APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:23 | - | 325,450 |
20.12.24 21:31:23 | - | 325,450 |
20.12.24 21:31:23 | - | 325,450 |
20.12.24 21:31:23 | - | 325,450 |
20.12.24 21:31:23 | - | 325,450 |
20.12.24 21:31:05 | - | 326,000 |
20.12.24 21:30:40 | - | 326,350 |
20.12.24 21:30:36 | - | 326,350 |
20.12.24 21:30:36 | - | 326,350 |
20.12.24 21:30:36 | - | 326,350 |
20.12.24 21:30:18 | - | 326,600 |
20.12.24 21:30:17 | - | 326,650 |
20.12.24 21:30:06 | - | 326,600 |
20.12.24 21:29:59 | - | 326,350 |
20.12.24 21:29:56 | - | 326,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:54 | - | 326,050 |
20.12.24 21:29:50 | - | 326,150 |
20.12.24 21:29:49 | - | 326,100 |
20.12.24 21:29:32 | - | 325,900 |
20.12.24 21:29:24 | - | 325,900 |
20.12.24 21:28:58 | - | 325,900 |
20.12.24 21:28:49 | - | 325,900 |
20.12.24 21:28:38 | - | 325,700 |
20.12.24 21:27:41 | - | 326,100 |
20.12.24 21:27:38 | - | 326,000 |
20.12.24 21:27:02 | - | 326,100 |
20.12.24 21:26:29 | - | 326,500 |
20.12.24 21:26:17 | - | 326,800 |
20.12.24 21:25:54 | - | 326,700 |
20.12.24 21:25:48 | - | 326,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:07 | - | 326,550 |
20.12.24 21:24:27 | - | 326,800 |
20.12.24 21:24:07 | - | 326,800 |
20.12.24 21:24:03 | - | 326,800 |
20.12.24 21:23:59 | - | 326,800 |
20.12.24 21:23:59 | - | 326,800 |
20.12.24 21:23:59 | - | 326,800 |
20.12.24 21:23:57 | - | 326,600 |
20.12.24 21:23:45 | - | 326,450 |
20.12.24 21:23:05 | - | 326,200 |
20.12.24 21:22:33 | - | 326,200 |
20.12.24 21:22:31 | - | 326,250 |
20.12.24 21:22:29 | - | 326,200 |
20.12.24 21:22:28 | - | 326,200 |
20.12.24 21:22:28 | - | 326,200 |