APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:48:26 | - | 331,900 |
11.06.25 21:47:59 | - | 331,950 |
11.06.25 21:47:57 | - | 331,900 |
11.06.25 21:47:44 | - | 331,950 |
11.06.25 21:47:38 | - | 331,900 |
11.06.25 21:47:10 | - | 331,850 |
11.06.25 21:47:10 | - | 331,850 |
11.06.25 21:47:08 | - | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:54 | - | 331,850 |
11.06.25 21:46:54 | - | 331,850 |
11.06.25 21:46:52 | - | 331,900 |
11.06.25 21:46:50 | - | 331,850 |
11.06.25 21:46:47 | - | 331,800 |
11.06.25 21:46:45 | - | 331,850 |
11.06.25 21:46:36 | - | 331,800 |
11.06.25 21:46:36 | - | 331,800 |
11.06.25 21:46:36 | - | 331,800 |
11.06.25 21:46:36 | - | 331,800 |
11.06.25 21:46:33 | - | 331,750 |
11.06.25 21:46:31 | - | 331,650 |
11.06.25 21:46:30 | - | 331,750 |
11.06.25 21:46:26 | - | 331,800 |
11.06.25 21:46:25 | - | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,950 |
11.06.25 21:46:23 | - | 331,850 |
11.06.25 21:46:23 | - | 331,850 |
11.06.25 21:46:20 | - | 331,800 |
11.06.25 21:46:20 | - | 331,800 |
11.06.25 21:46:15 | - | 331,800 |
11.06.25 21:46:14 | - | 331,800 |