APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:25:20 | - | 341,000 |
14:24:50 | - | 340,600 |
14:22:19 | - | 340,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:16 | - | 340,700 |
14:22:13 | - | 340,700 |
14:22:10 | - | 340,650 |
14:22:06 | - | 340,600 |
14:22:05 | - | 340,700 |
14:22:01 | - | 340,650 |
14:21:46 | - | 340,600 |
14:21:46 | - | 340,600 |
14:21:46 | - | 340,600 |
14:21:46 | - | 340,600 |
14:21:38 | - | 340,650 |
14:21:36 | - | 340,600 |
14:21:29 | - | 340,650 |
14:21:29 | - | 340,650 |
14:21:26 | - | 340,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:19 | - | 340,650 |
14:21:16 | - | 340,600 |
14:21:11 | - | 340,650 |
14:21:06 | - | 340,700 |
14:20:42 | - | 340,650 |
14:20:41 | - | 340,650 |
14:20:41 | - | 340,600 |
14:20:34 | - | 340,600 |
14:20:32 | - | 340,600 |
14:20:29 | - | 340,600 |
14:20:17 | - | 340,600 |
14:19:43 | - | 340,600 |
14:19:43 | - | 340,800 |
14:19:30 | - | 340,600 |
14:19:26 | - | 340,600 |