APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 327,300 |
20:20:29 | - | 327,400 |
20:20:29 | - | 327,300 |
20:20:29 | - | 327,250 |
20:20:26 | - | 327,100 |
20:19:50 | - | 327,150 |
20:19:49 | - | 327,050 |
20:19:49 | - | 327,050 |
20:19:47 | - | 326,950 |
20:19:44 | - | 326,750 |
20:19:44 | - | 326,750 |
20:19:41 | - | 326,650 |
20:19:41 | - | 326,650 |
20:19:37 | - | 326,550 |
20:17:13 | - | 326,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:11 | - | 326,450 |
20:16:38 | - | 326,550 |
20:16:05 | - | 326,400 |
20:16:03 | - | 326,400 |
20:16:03 | - | 326,400 |
20:15:54 | - | 326,350 |
20:15:19 | - | 326,050 |
20:15:10 | - | 325,900 |
20:15:10 | - | 325,900 |
20:15:08 | - | 325,800 |
20:15:08 | - | 325,800 |
20:14:30 | - | 325,900 |
20:14:28 | - | 325,950 |
20:14:16 | - | 325,850 |
20:14:16 | - | 325,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:14 | - | 325,950 |
20:14:12 | - | 326,050 |
20:13:56 | - | 326,150 |
20:13:54 | - | 326,100 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:52 | - | 326,200 |
20:13:37 | - | 325,750 |
20:13:35 | - | 325,750 |
20:13:28 | - | 325,750 |