APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:44:38 | - | 313,250 |
13.06.25 20:44:31 | - | 313,200 |
13.06.25 20:44:17 | - | 313,100 |
13.06.25 20:44:13 | - | 313,150 |
13.06.25 20:44:05 | - | 313,150 |
13.06.25 20:43:48 | - | 313,050 |
13.06.25 20:43:41 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:35 | - | 313,100 |
13.06.25 20:43:28 | - | 313,200 |
13.06.25 20:43:26 | - | 313,200 |
13.06.25 20:43:24 | - | 313,250 |
13.06.25 20:43:22 | - | 313,300 |
13.06.25 20:43:21 | - | 313,400 |
13.06.25 20:43:19 | - | 313,350 |
13.06.25 20:43:19 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
13.06.25 20:43:14 | - | 313,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:09 | - | 313,250 |
13.06.25 20:43:03 | - | 313,250 |
13.06.25 20:42:44 | - | 313,450 |
13.06.25 20:42:22 | - | 313,400 |
13.06.25 20:42:02 | - | 313,200 |
13.06.25 20:41:45 | - | 313,050 |
13.06.25 20:41:19 | - | 313,400 |
13.06.25 20:41:00 | - | 313,850 |
13.06.25 20:40:35 | - | 313,800 |
13.06.25 20:40:12 | - | 313,550 |
13.06.25 20:40:06 | - | 313,600 |
13.06.25 20:40:06 | - | 313,600 |
13.06.25 20:40:06 | - | 313,600 |
13.06.25 20:40:06 | - | 313,600 |
13.06.25 20:40:06 | - | 313,600 |