APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:15:40 | 6 | 312,70 |
10.12.24 19:15:40 | 8 | 312,70 |
10.12.24 19:13:21 | 16 | 315,35 |
10.12.24 19:12:24 | 10 | 314,10 |
10.12.24 19:11:07 | 129 | 315,10 |
10.12.24 19:10:20 | 110 | 314,50 |
10.12.24 19:10:17 | 8 | 316,20 |
10.12.24 19:08:00 | 21 | 314,40 |
10.12.24 19:07:23 | 51 | 314,40 |
10.12.24 19:07:23 | 55 | 314,40 |
10.12.24 19:05:03 | 8 | 317,65 |
10.12.24 19:03:57 | 3 | 318,30 |
10.12.24 19:03:47 | 55 | 316,65 |
10.12.24 19:02:24 | 20 | 317,70 |
10.12.24 19:00:31 | 4 | 317,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:58:47 | 16 | 317,10 |
10.12.24 18:56:19 | 20 | 316,50 |
10.12.24 18:53:32 | 300 | 315,60 |
10.12.24 18:52:01 | 4 | 315,75 |
10.12.24 18:52:01 | 12 | 315,75 |
10.12.24 18:49:27 | 16 | 318,25 |
10.12.24 18:46:43 | 15 | 319,00 |
10.12.24 18:43:30 | 100 | 319,50 |
10.12.24 18:43:16 | 4 | 318,15 |
10.12.24 18:30:36 | 10 | 322,65 |
10.12.24 18:29:41 | 23 | 321,95 |
10.12.24 18:25:51 | 200 | 322,50 |
10.12.24 18:24:41 | 20 | 320,40 |
10.12.24 18:13:49 | 25 | 321,45 |
10.12.24 18:10:44 | 16 | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:10:29 | 35 | 321,90 |
10.12.24 18:07:42 | 2 | 322,75 |
10.12.24 18:07:34 | 53 | 321,05 |
10.12.24 18:00:13 | 46 | 323,80 |
10.12.24 17:59:33 | 10 | 324,40 |
10.12.24 17:59:23 | 3 | 324,60 |
10.12.24 17:53:33 | 16 | 323,50 |
10.12.24 17:52:48 | 5 | 323,80 |
10.12.24 17:50:22 | 16 | 321,85 |
10.12.24 17:49:53 | 31 | 322,50 |
10.12.24 17:41:52 | 10 | 319,35 |
10.12.24 17:37:27 | 170 | 317,70 |
10.12.24 17:37:27 | 15 | 317,70 |
10.12.24 17:34:47 | 16 | 320,35 |
10.12.24 17:33:51 | 17 | 320,00 |