APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:47:36 | 1 | 302,90 |
23.05.25 15:43:47 | 26 | 303,75 |
23.05.25 15:42:49 | 30 | 305,85 |
23.05.25 15:37:17 | 15 | 305,55 |
23.05.25 15:35:58 | 5 | 305,10 |
23.05.25 15:35:30 | 4 | 305,50 |
23.05.25 15:31:26 | 17 | 303,00 |
23.05.25 15:26:29 | 10 | 299,75 |
23.05.25 15:25:28 | 20 | 300,55 |
23.05.25 15:10:26 | 2 | 301,90 |
23.05.25 15:08:23 | 20 | 300,45 |
23.05.25 15:06:20 | 6 | 301,70 |
23.05.25 15:01:10 | 40 | 299,65 |
23.05.25 15:00:15 | 11 | 301,15 |
23.05.25 14:59:27 | 3 | 301,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:07 | 2 | 299,90 |
23.05.25 14:52:49 | 8 | 301,00 |
23.05.25 14:52:45 | 20 | 301,00 |
23.05.25 14:52:45 | 2 | 300,00 |
23.05.25 14:52:45 | 5 | 300,00 |
23.05.25 14:48:48 | 4 | 301,05 |
23.05.25 14:48:47 | 8 | 301,05 |
23.05.25 14:48:47 | 8 | 301,05 |
23.05.25 14:47:52 | 8 | 301,05 |
23.05.25 14:47:51 | 8 | 301,05 |
23.05.25 14:47:51 | 81 | 301,05 |
23.05.25 14:47:06 | 2 | 301,05 |
23.05.25 14:47:05 | 2 | 301,05 |
23.05.25 14:47:04 | 6 | 301,05 |
23.05.25 14:47:04 | 6 | 301,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:03 | 6 | 301,05 |
23.05.25 14:47:02 | 6 | 301,05 |
23.05.25 14:47:02 | 6 | 301,05 |
23.05.25 14:47:01 | 6 | 301,05 |
23.05.25 14:47:00 | 6 | 301,05 |
23.05.25 14:47:00 | 10 | 301,05 |
23.05.25 14:46:59 | 12 | 301,05 |
23.05.25 14:46:58 | 12 | 301,05 |
23.05.25 14:46:49 | 200 | 301,10 |
23.05.25 14:43:51 | 100 | 300,70 |
23.05.25 14:41:37 | 15 | 301,00 |
23.05.25 14:38:21 | 10 | 301,00 |
23.05.25 14:35:59 | 100 | 301,00 |
23.05.25 14:35:52 | 90 | 300,95 |
23.05.25 14:35:50 | 1 | 300,95 |