COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:03 | 55 | 225,75 |
04.06.25 15:27:03 | 100 | 225,80 |
04.06.25 15:27:03 | 500 | 225,80 |
04.06.25 15:27:03 | 107 | 225,95 |
04.06.25 15:27:03 | 17 | 226,00 |
04.06.25 15:24:04 | 17 | 226,40 |
04.06.25 15:23:29 | 15 | 226,25 |
04.06.25 15:23:29 | 2 | 226,25 |
04.06.25 15:21:21 | 35 | 226,15 |
04.06.25 15:17:21 | 20 | 225,40 |
04.06.25 15:15:44 | 56 | 224,95 |
04.06.25 15:15:29 | 6 | 224,95 |
04.06.25 15:15:29 | 5 | 225,00 |
04.06.25 15:15:29 | 23 | 225,00 |
04.06.25 15:15:29 | 49 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:29 | 49 | 224,75 |
04.06.25 15:15:29 | 110 | 224,80 |
04.06.25 15:15:29 | 236 | 225,00 |
04.06.25 15:15:29 | 67 | 225,20 |
04.06.25 15:15:08 | 6 | 225,65 |
04.06.25 15:15:08 | 29 | 225,65 |
04.06.25 15:15:08 | 75 | 225,30 |
04.06.25 15:14:50 | 19 | 225,20 |
04.06.25 15:14:17 | 34 | 225,25 |
04.06.25 15:14:07 | 19 | 225,25 |
04.06.25 15:14:06 | 19 | 225,30 |
04.06.25 15:12:15 | 19 | 225,45 |
04.06.25 15:12:14 | 8 | 225,50 |
04.06.25 15:11:25 | 35 | 225,50 |
04.06.25 15:11:20 | 20 | 225,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:20 | 28 | 225,30 |
04.06.25 15:11:16 | 19 | 225,40 |
04.06.25 15:11:14 | 19 | 225,30 |
04.06.25 15:11:14 | 250 | 225,40 |
04.06.25 15:11:14 | 90 | 225,40 |
04.06.25 15:11:14 | 250 | 225,40 |
04.06.25 15:11:10 | 54 | 225,50 |
04.06.25 15:11:10 | 581 | 225,40 |
04.06.25 15:11:10 | 19 | 225,40 |
04.06.25 15:11:10 | 19 | 225,45 |
04.06.25 15:11:10 | 19 | 225,55 |
04.06.25 15:11:10 | 19 | 225,60 |
04.06.25 15:11:10 | 20 | 225,45 |
04.06.25 15:11:10 | 7 | 225,50 |
04.06.25 15:11:10 | 24 | 225,60 |