COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:14:07 | 19 | 225,25 |
04.06.25 15:14:06 | 19 | 225,30 |
04.06.25 15:12:15 | 19 | 225,45 |
04.06.25 15:12:14 | 8 | 225,50 |
04.06.25 15:11:25 | 35 | 225,50 |
04.06.25 15:11:20 | 20 | 225,45 |
04.06.25 15:11:20 | 28 | 225,30 |
04.06.25 15:11:16 | 19 | 225,40 |
04.06.25 15:11:14 | 19 | 225,30 |
04.06.25 15:11:14 | 250 | 225,40 |
04.06.25 15:11:14 | 90 | 225,40 |
04.06.25 15:11:14 | 250 | 225,40 |
04.06.25 15:11:10 | 54 | 225,50 |
04.06.25 15:11:10 | 581 | 225,40 |
04.06.25 15:11:10 | 19 | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:10 | 19 | 225,45 |
04.06.25 15:11:10 | 19 | 225,55 |
04.06.25 15:11:10 | 19 | 225,60 |
04.06.25 15:11:10 | 20 | 225,45 |
04.06.25 15:11:10 | 7 | 225,50 |
04.06.25 15:11:10 | 24 | 225,60 |
04.06.25 15:11:10 | 19 | 225,70 |
04.06.25 15:10:59 | 19 | 225,80 |
04.06.25 15:09:49 | 1 | 225,80 |
04.06.25 15:09:49 | 35 | 225,65 |
04.06.25 15:09:49 | 82 | 225,70 |
04.06.25 15:09:49 | 19 | 225,80 |
04.06.25 15:09:38 | 6 | 225,75 |
04.06.25 15:08:55 | 21 | 226,05 |
04.06.25 15:02:38 | 82 | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:02:38 | 59 | 226,65 |
04.06.25 15:00:05 | 32 | 226,20 |
04.06.25 15:00:00 | 21 | 226,25 |
04.06.25 15:00:00 | 27 | 226,20 |
04.06.25 15:00:00 | 23 | 226,20 |
04.06.25 15:00:00 | 4 | 226,20 |
04.06.25 15:00:00 | 19 | 226,30 |
04.06.25 15:00:00 | 4 | 226,35 |
04.06.25 15:00:00 | 19 | 226,35 |
04.06.25 15:00:00 | 36 | 226,30 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 14:59:40 | 15 | 226,70 |
04.06.25 14:59:40 | 4 | 226,80 |