COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:13 | 1 | 225,70 |
04.06.25 17:14:47 | 160 | 225,50 |
04.06.25 17:13:09 | 22 | 225,60 |
04.06.25 17:12:18 | 82 | 225,65 |
04.06.25 17:11:15 | 1 | 225,25 |
04.06.25 17:04:57 | 23 | 225,10 |
04.06.25 17:03:59 | 12 | 225,00 |
04.06.25 17:03:00 | 2 | 224,95 |
04.06.25 17:00:41 | 27 | 225,15 |
04.06.25 16:59:09 | 13 | 224,90 |
04.06.25 16:58:37 | 46 | 224,75 |
04.06.25 16:56:26 | 12 | 224,45 |
04.06.25 16:55:18 | 30 | 224,15 |
04.06.25 16:53:16 | 2 | 224,05 |
04.06.25 16:48:40 | 3 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:36 | 2 | 224,30 |
04.06.25 16:45:36 | 28 | 224,35 |
04.06.25 16:43:37 | 111 | 224,30 |
04.06.25 16:43:21 | 1 | 223,95 |
04.06.25 16:42:43 | 1 | 224,00 |
04.06.25 16:40:54 | 2 | 224,50 |
04.06.25 16:40:45 | 1 | 224,45 |
04.06.25 16:40:45 | 33 | 224,45 |
04.06.25 16:40:45 | 19 | 224,45 |
04.06.25 16:40:11 | 98 | 224,20 |
04.06.25 16:40:03 | 230 | 224,10 |
04.06.25 16:39:54 | 32 | 224,45 |
04.06.25 16:38:05 | 8 | 224,55 |
04.06.25 16:35:20 | 65 | 224,85 |
04.06.25 16:32:58 | 12 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:55 | 1 | 225,20 |
04.06.25 16:31:44 | 78 | 225,20 |
04.06.25 16:31:35 | 1 | 225,00 |
04.06.25 16:28:07 | 14 | 225,25 |
04.06.25 16:26:42 | 111 | 224,95 |
04.06.25 16:25:31 | 23 | 224,95 |
04.06.25 16:25:09 | 106 | 225,20 |
04.06.25 16:20:50 | 8 | 225,40 |
04.06.25 16:19:04 | 37 | 225,50 |
04.06.25 16:17:03 | 110 | 225,30 |
04.06.25 16:17:03 | 24 | 225,40 |
04.06.25 16:17:03 | 23 | 225,45 |
04.06.25 16:16:17 | 74 | 225,65 |
04.06.25 16:16:00 | 1 | 225,35 |
04.06.25 16:14:54 | 30 | 225,10 |