COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:23 | 109 | 227,70 |
04.06.25 15:33:00 | 61 | 227,65 |
04.06.25 15:32:23 | 110 | 226,95 |
04.06.25 15:32:23 | 18 | 227,05 |
04.06.25 15:32:07 | 21 | 227,25 |
04.06.25 15:32:07 | 110 | 227,20 |
04.06.25 15:32:04 | 18 | 227,10 |
04.06.25 15:32:03 | 24 | 227,00 |
04.06.25 15:32:03 | 25 | 226,95 |
04.06.25 15:32:03 | 110 | 226,90 |
04.06.25 15:31:11 | 23 | 227,15 |
04.06.25 15:30:30 | 67 | 226,55 |
04.06.25 15:30:30 | 21 | 226,50 |
04.06.25 15:30:02 | 45 | 226,10 |
04.06.25 15:28:00 | 36 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:40 | 79 | 226,30 |
04.06.25 15:27:40 | 62 | 226,25 |
04.06.25 15:27:40 | 63 | 226,20 |
04.06.25 15:27:40 | 110 | 226,15 |
04.06.25 15:27:04 | 50 | 226,15 |
04.06.25 15:27:03 | 55 | 225,70 |
04.06.25 15:27:03 | 55 | 225,75 |
04.06.25 15:27:03 | 100 | 225,80 |
04.06.25 15:27:03 | 500 | 225,80 |
04.06.25 15:27:03 | 107 | 225,95 |
04.06.25 15:27:03 | 17 | 226,00 |
04.06.25 15:24:04 | 17 | 226,40 |
04.06.25 15:23:29 | 15 | 226,25 |
04.06.25 15:23:29 | 2 | 226,25 |
04.06.25 15:21:21 | 35 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:17:21 | 20 | 225,40 |
04.06.25 15:15:44 | 56 | 224,95 |
04.06.25 15:15:29 | 6 | 224,95 |
04.06.25 15:15:29 | 5 | 225,00 |
04.06.25 15:15:29 | 23 | 225,00 |
04.06.25 15:15:29 | 49 | 224,70 |
04.06.25 15:15:29 | 49 | 224,75 |
04.06.25 15:15:29 | 110 | 224,80 |
04.06.25 15:15:29 | 236 | 225,00 |
04.06.25 15:15:29 | 67 | 225,20 |
04.06.25 15:15:08 | 6 | 225,65 |
04.06.25 15:15:08 | 29 | 225,65 |
04.06.25 15:15:08 | 75 | 225,30 |
04.06.25 15:14:50 | 19 | 225,20 |
04.06.25 15:14:17 | 34 | 225,25 |