COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:50 | - | 153,860 |
10.10.24 14:28:46 | - | 153,900 |
10.10.24 14:28:45 | - | 153,820 |
10.10.24 14:28:44 | - | 153,840 |
10.10.24 14:28:43 | - | 153,820 |
10.10.24 14:28:42 | - | 153,840 |
10.10.24 14:28:41 | - | 153,840 |
10.10.24 14:28:40 | - | 153,880 |
10.10.24 14:28:39 | - | 153,940 |
10.10.24 14:28:35 | - | 153,900 |
10.10.24 14:28:33 | - | 153,860 |
10.10.24 14:28:29 | - | 153,840 |
10.10.24 14:28:26 | - | 153,840 |
10.10.24 14:28:23 | - | 153,840 |
10.10.24 14:28:22 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:21 | - | 153,880 |
10.10.24 14:28:17 | - | 153,960 |
10.10.24 14:28:09 | - | 153,980 |
10.10.24 14:28:03 | - | 153,960 |
10.10.24 14:28:00 | - | 153,860 |
10.10.24 14:27:55 | - | 153,880 |
10.10.24 14:27:54 | - | 153,860 |
10.10.24 14:27:51 | - | 153,840 |
10.10.24 14:27:46 | - | 153,880 |
10.10.24 14:27:43 | - | 153,840 |
10.10.24 14:27:38 | - | 153,820 |
10.10.24 14:27:35 | - | 153,840 |
10.10.24 14:27:33 | - | 153,820 |
10.10.24 14:27:24 | - | 153,780 |
10.10.24 14:27:20 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:13 | - | 153,840 |
10.10.24 14:27:09 | - | 153,840 |
10.10.24 14:27:08 | - | 153,860 |
10.10.24 14:27:00 | - | 153,860 |
10.10.24 14:26:54 | - | 153,840 |
10.10.24 14:26:53 | - | 153,840 |
10.10.24 14:26:50 | - | 153,860 |
10.10.24 14:26:49 | - | 153,840 |
10.10.24 14:26:48 | - | 153,880 |
10.10.24 14:26:46 | - | 153,900 |
10.10.24 14:26:31 | - | 153,880 |
10.10.24 14:26:30 | - | 153,860 |
10.10.24 14:26:26 | - | 153,840 |
10.10.24 14:26:20 | - | 153,860 |
10.10.24 14:26:19 | - | 153,860 |