COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:29 | - | 152,480 |
10.10.24 14:34:26 | - | 152,420 |
10.10.24 14:34:16 | - | 152,440 |
10.10.24 14:34:12 | - | 152,460 |
10.10.24 14:34:10 | - | 152,460 |
10.10.24 14:34:09 | - | 152,440 |
10.10.24 14:34:08 | - | 152,480 |
10.10.24 14:34:07 | - | 152,500 |
10.10.24 14:34:06 | - | 152,480 |
10.10.24 14:34:01 | - | 152,600 |
10.10.24 14:33:53 | - | 152,600 |
10.10.24 14:33:49 | - | 152,560 |
10.10.24 14:33:47 | - | 152,520 |
10.10.24 14:33:44 | - | 152,520 |
10.10.24 14:33:43 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:42 | - | 152,640 |
10.10.24 14:33:39 | - | 152,580 |
10.10.24 14:33:38 | - | 152,600 |
10.10.24 14:33:37 | - | 152,580 |
10.10.24 14:33:36 | - | 152,600 |
10.10.24 14:33:35 | - | 152,640 |
10.10.24 14:33:33 | - | 152,540 |
10.10.24 14:33:32 | - | 152,520 |
10.10.24 14:33:26 | - | 152,480 |
10.10.24 14:33:22 | - | 152,480 |
10.10.24 14:33:16 | - | 152,460 |
10.10.24 14:33:15 | - | 152,440 |
10.10.24 14:33:11 | - | 152,600 |
10.10.24 14:33:09 | - | 152,620 |
10.10.24 14:33:07 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:03 | - | 152,520 |
10.10.24 14:33:02 | - | 152,740 |
10.10.24 14:33:01 | - | 152,880 |
10.10.24 14:33:00 | - | 152,860 |
10.10.24 14:32:58 | - | 152,880 |
10.10.24 14:32:56 | - | 152,860 |
10.10.24 14:32:54 | - | 152,860 |
10.10.24 14:32:50 | - | 152,880 |
10.10.24 14:32:50 | - | 152,880 |
10.10.24 14:32:48 | - | 152,860 |
10.10.24 14:32:47 | - | 152,680 |
10.10.24 14:32:44 | - | 152,700 |
10.10.24 14:32:43 | - | 152,680 |
10.10.24 14:32:41 | - | 152,660 |
10.10.24 14:32:36 | - | 152,560 |