COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:39 | - | 152,440 |
10.10.24 14:36:38 | - | 152,440 |
10.10.24 14:36:37 | - | 152,420 |
10.10.24 14:36:34 | - | 152,440 |
10.10.24 14:36:32 | - | 152,240 |
10.10.24 14:36:29 | - | 152,200 |
10.10.24 14:36:26 | - | 152,180 |
10.10.24 14:36:24 | - | 152,200 |
10.10.24 14:36:22 | - | 152,500 |
10.10.24 14:36:08 | - | 152,500 |
10.10.24 14:36:03 | - | 152,500 |
10.10.24 14:35:50 | - | 152,500 |
10.10.24 14:35:49 | - | 152,500 |
10.10.24 14:35:45 | - | 152,500 |
10.10.24 14:35:43 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:41 | - | 152,500 |
10.10.24 14:35:40 | - | 152,500 |
10.10.24 14:35:38 | - | 152,500 |
10.10.24 14:35:37 | - | 152,500 |
10.10.24 14:35:32 | - | 152,500 |
10.10.24 14:35:30 | - | 152,500 |
10.10.24 14:35:30 | - | 152,500 |
10.10.24 14:35:24 | - | 152,500 |
10.10.24 14:35:21 | - | 152,500 |
10.10.24 14:35:20 | - | 152,500 |
10.10.24 14:35:18 | - | 152,500 |
10.10.24 14:35:17 | - | 152,500 |
10.10.24 14:35:16 | - | 152,500 |
10.10.24 14:35:15 | - | 152,500 |
10.10.24 14:35:14 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:13 | - | 152,500 |
10.10.24 14:35:11 | - | 152,500 |
10.10.24 14:35:07 | - | 152,500 |
10.10.24 14:35:04 | - | 152,540 |
10.10.24 14:35:00 | - | 152,560 |
10.10.24 14:34:59 | - | 152,520 |
10.10.24 14:34:58 | - | 152,540 |
10.10.24 14:34:56 | - | 152,520 |
10.10.24 14:34:55 | - | 152,520 |
10.10.24 14:34:49 | - | 152,500 |
10.10.24 14:34:42 | - | 152,540 |
10.10.24 14:34:40 | - | 152,520 |
10.10.24 14:34:38 | - | 152,500 |
10.10.24 14:34:36 | - | 152,520 |
10.10.24 14:34:32 | - | 152,540 |