COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:32 | - | 152,540 |
10.10.24 14:32:30 | - | 152,520 |
10.10.24 14:32:27 | - | 152,500 |
10.10.24 14:32:05 | - | 152,520 |
10.10.24 14:31:59 | - | 152,540 |
10.10.24 14:31:57 | - | 152,520 |
10.10.24 14:31:53 | - | 152,520 |
10.10.24 14:31:50 | - | 152,500 |
10.10.24 14:31:47 | - | 152,560 |
10.10.24 14:31:45 | - | 152,540 |
10.10.24 14:31:39 | - | 152,540 |
10.10.24 14:31:36 | - | 152,520 |
10.10.24 14:31:28 | - | 152,460 |
10.10.24 14:31:27 | - | 152,380 |
10.10.24 14:31:26 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:23 | - | 152,400 |
10.10.24 14:31:19 | - | 152,360 |
10.10.24 14:31:16 | - | 152,360 |
10.10.24 14:31:13 | - | 152,160 |
10.10.24 14:30:42 | - | 152,740 |
10.10.24 14:30:27 | - | 152,860 |
10.10.24 14:30:22 | - | 152,720 |
10.10.24 14:30:16 | - | 152,640 |
10.10.24 14:30:08 | - | 152,720 |
10.10.24 14:30:06 | - | 153,320 |
10.10.24 14:29:46 | - | 153,500 |
10.10.24 14:29:45 | - | 153,840 |
10.10.24 14:29:40 | - | 153,860 |
10.10.24 14:29:38 | - | 153,860 |
10.10.24 14:29:37 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:35 | - | 153,860 |
10.10.24 14:29:34 | - | 153,880 |
10.10.24 14:29:33 | - | 153,860 |
10.10.24 14:29:32 | - | 153,840 |
10.10.24 14:29:31 | - | 153,840 |
10.10.24 14:29:31 | - | 153,860 |
10.10.24 14:29:24 | - | 153,860 |
10.10.24 14:29:16 | - | 153,860 |
10.10.24 14:29:15 | - | 153,860 |
10.10.24 14:29:11 | - | 153,860 |
10.10.24 14:29:02 | - | 153,860 |
10.10.24 14:29:00 | - | 153,860 |
10.10.24 14:28:57 | - | 153,840 |
10.10.24 14:28:54 | - | 153,860 |
10.10.24 14:28:51 | - | 153,860 |