PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:43:49 | - | 100,000 |
17.01.25 15:42:39 | - | 99,980 |
17.01.25 15:41:51 | - | 100,300 |
17.01.25 15:41:51 | - | 100,300 |
17.01.25 15:41:51 | - | 100,300 |
17.01.25 15:40:30 | - | 100,050 |
17.01.25 15:38:30 | - | 100,300 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:38:11 | - | 100,250 |
17.01.25 15:36:21 | - | 100,300 |
17.01.25 15:36:21 | - | 100,300 |
17.01.25 15:36:21 | - | 100,300 |
17.01.25 15:36:21 | - | 100,300 |
17.01.25 15:34:34 | - | 100,200 |
17.01.25 15:33:28 | - | 100,750 |
17.01.25 15:32:18 | - | 100,450 |
17.01.25 15:32:18 | - | 100,450 |
17.01.25 15:28:40 | - | 100,300 |
17.01.25 15:28:00 | - | 100,250 |
17.01.25 15:27:58 | - | 100,300 |
17.01.25 15:26:30 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:22:50 | - | 100,250 |
17.01.25 15:22:18 | - | 100,250 |
17.01.25 15:21:40 | - | 100,250 |
17.01.25 15:20:23 | - | 100,250 |
17.01.25 15:17:55 | - | 100,250 |
17.01.25 15:17:33 | - | 100,250 |
17.01.25 15:17:29 | - | 100,250 |
17.01.25 15:17:29 | - | 100,250 |
17.01.25 15:15:53 | - | 100,250 |
17.01.25 15:13:15 | - | 100,150 |
17.01.25 15:06:24 | - | 100,050 |
17.01.25 15:04:04 | - | 100,050 |
17.01.25 15:04:00 | - | 100,000 |
17.01.25 15:03:28 | - | 100,050 |
17.01.25 15:02:02 | - | 100,050 |