PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:25:05 | - | 94,480 |
06.02.25 20:24:57 | - | 94,500 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:39 | - | 94,540 |
06.02.25 20:24:37 | - | 94,520 |
06.02.25 20:24:37 | - | 94,520 |
06.02.25 20:24:10 | - | 94,540 |
06.02.25 20:24:08 | - | 94,540 |
06.02.25 20:24:01 | - | 94,540 |
06.02.25 20:23:40 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:23:38 | - | 94,540 |
06.02.25 20:23:29 | - | 94,520 |
06.02.25 20:23:27 | - | 94,540 |
06.02.25 20:23:27 | - | 94,540 |
06.02.25 20:23:25 | - | 94,520 |
06.02.25 20:23:25 | - | 94,520 |
06.02.25 20:23:24 | - | 94,540 |
06.02.25 20:23:24 | - | 94,540 |
06.02.25 20:23:21 | - | 94,520 |
06.02.25 20:23:20 | - | 94,540 |
06.02.25 20:23:17 | - | 94,520 |
06.02.25 20:23:14 | - | 94,540 |
06.02.25 20:23:14 | - | 94,540 |
06.02.25 20:23:14 | - | 94,540 |
06.02.25 20:23:14 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:23:10 | - | 94,540 |
06.02.25 20:23:09 | - | 94,520 |
06.02.25 20:23:08 | - | 94,520 |
06.02.25 20:22:53 | - | 94,520 |
06.02.25 20:22:24 | - | 94,500 |
06.02.25 20:22:23 | - | 94,520 |
06.02.25 20:22:22 | - | 94,500 |
06.02.25 20:22:21 | - | 94,520 |
06.02.25 20:22:20 | - | 94,500 |
06.02.25 20:22:20 | - | 94,500 |
06.02.25 20:22:20 | - | 94,500 |
06.02.25 20:22:10 | - | 94,520 |
06.02.25 20:22:10 | - | 94,520 |
06.02.25 20:22:10 | - | 94,520 |
06.02.25 20:22:08 | - | 94,500 |