PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:12 | - | 86,260 |
02.10.24 21:49:10 | - | 86,260 |
02.10.24 21:49:05 | - | 86,280 |
02.10.24 21:49:05 | - | 86,280 |
02.10.24 21:49:04 | - | 86,260 |
02.10.24 21:49:03 | - | 86,300 |
02.10.24 21:48:59 | - | 86,280 |
02.10.24 21:48:58 | - | 86,260 |
02.10.24 21:48:58 | - | 86,260 |
02.10.24 21:48:57 | - | 86,260 |
02.10.24 21:48:54 | - | 86,240 |
02.10.24 21:48:14 | - | 86,240 |
02.10.24 21:48:14 | - | 86,240 |
02.10.24 21:48:02 | - | 86,260 |
02.10.24 21:48:01 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:18 | - | 86,240 |
02.10.24 21:47:18 | - | 86,240 |
02.10.24 21:47:15 | - | 86,260 |
02.10.24 21:47:09 | - | 86,240 |
02.10.24 21:47:08 | - | 86,260 |
02.10.24 21:47:04 | - | 86,280 |
02.10.24 21:47:04 | - | 86,280 |
02.10.24 21:47:04 | - | 86,280 |
02.10.24 21:47:03 | - | 86,280 |
02.10.24 21:47:02 | - | 86,280 |
02.10.24 21:47:02 | - | 86,280 |
02.10.24 21:46:51 | - | 86,300 |
02.10.24 21:46:50 | - | 86,320 |
02.10.24 21:46:49 | - | 86,300 |
02.10.24 21:46:49 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:44 | - | 86,320 |
02.10.24 21:46:26 | - | 86,300 |
02.10.24 21:46:24 | - | 86,320 |
02.10.24 21:46:23 | - | 86,340 |
02.10.24 21:46:16 | - | 86,320 |
02.10.24 21:46:01 | - | 86,340 |
02.10.24 21:46:01 | - | 86,340 |
02.10.24 21:45:57 | - | 86,320 |
02.10.24 21:45:35 | - | 86,340 |
02.10.24 21:45:33 | - | 86,320 |
02.10.24 21:45:31 | - | 86,340 |
02.10.24 21:45:29 | - | 86,320 |
02.10.24 21:45:29 | - | 86,320 |
02.10.24 21:45:26 | - | 86,320 |
02.10.24 21:45:19 | - | 86,320 |