PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:05 | - | 86,300 |
02.10.24 21:51:05 | - | 86,300 |
02.10.24 21:51:05 | - | 86,300 |
02.10.24 21:50:52 | - | 86,320 |
02.10.24 21:50:50 | - | 86,320 |
02.10.24 21:50:44 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:42 | - | 86,280 |
02.10.24 21:50:42 | - | 86,280 |
02.10.24 21:50:23 | - | 86,260 |
02.10.24 21:50:20 | - | 86,240 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:15 | - | 86,260 |
02.10.24 21:50:09 | - | 86,260 |
02.10.24 21:50:03 | - | 86,240 |
02.10.24 21:50:03 | - | 86,240 |
02.10.24 21:49:59 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:56 | - | 86,240 |
02.10.24 21:49:53 | - | 86,260 |
02.10.24 21:49:53 | - | 86,260 |
02.10.24 21:49:52 | - | 86,240 |
02.10.24 21:49:52 | - | 86,240 |
02.10.24 21:49:52 | - | 86,240 |
02.10.24 21:49:51 | - | 86,240 |
02.10.24 21:49:39 | - | 86,260 |
02.10.24 21:49:33 | - | 86,260 |
02.10.24 21:49:32 | - | 86,260 |
02.10.24 21:49:25 | - | 86,260 |
02.10.24 21:49:25 | - | 86,260 |
02.10.24 21:49:24 | - | 86,260 |
02.10.24 21:49:19 | - | 86,260 |
02.10.24 21:49:17 | - | 86,240 |