PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:08 | - | 86,940 |
04.10.24 18:01:04 | - | 86,920 |
04.10.24 18:01:02 | - | 86,900 |
04.10.24 18:00:58 | - | 86,860 |
04.10.24 18:00:56 | - | 86,900 |
04.10.24 18:00:41 | - | 86,920 |
04.10.24 18:00:25 | - | 86,940 |
04.10.24 18:00:10 | - | 86,920 |
04.10.24 17:59:18 | - | 86,980 |
04.10.24 17:58:48 | - | 87,000 |
04.10.24 17:58:42 | - | 87,020 |
04.10.24 17:58:33 | - | 87,020 |
04.10.24 17:58:32 | - | 87,000 |
04.10.24 17:58:31 | - | 87,020 |
04.10.24 17:58:30 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:30 | - | 87,000 |
04.10.24 17:58:30 | - | 87,000 |
04.10.24 17:58:11 | - | 87,020 |
04.10.24 17:58:09 | - | 87,000 |
04.10.24 17:58:04 | - | 86,980 |
04.10.24 17:57:56 | - | 87,000 |
04.10.24 17:57:42 | - | 86,980 |
04.10.24 17:57:41 | - | 87,000 |
04.10.24 17:57:37 | - | 86,980 |
04.10.24 17:57:10 | - | 87,000 |
04.10.24 17:57:07 | - | 87,000 |
04.10.24 17:56:57 | - | 87,020 |
04.10.24 17:56:56 | - | 87,000 |
04.10.24 17:56:45 | - | 87,020 |
04.10.24 17:56:40 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:30 | - | 87,000 |
04.10.24 17:56:28 | - | 86,980 |
04.10.24 17:56:20 | - | 86,980 |
04.10.24 17:56:08 | - | 86,940 |
04.10.24 17:56:03 | - | 86,940 |
04.10.24 17:56:01 | - | 86,940 |
04.10.24 17:55:59 | - | 86,920 |
04.10.24 17:55:54 | - | 86,980 |
04.10.24 17:55:47 | - | 86,940 |
04.10.24 17:55:33 | - | 86,940 |
04.10.24 17:55:18 | - | 86,960 |
04.10.24 17:55:07 | - | 86,940 |
04.10.24 17:55:03 | - | 86,940 |
04.10.24 17:54:57 | - | 86,940 |
04.10.24 17:54:56 | - | 86,940 |