PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:04:00 | - | 86,960 |
04.10.24 18:03:42 | - | 86,940 |
04.10.24 18:03:38 | - | 86,960 |
04.10.24 18:03:28 | - | 86,980 |
04.10.24 18:03:24 | - | 86,960 |
04.10.24 18:03:19 | - | 86,980 |
04.10.24 18:03:19 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:19 | - | 86,980 |
04.10.24 18:03:13 | - | 86,960 |
04.10.24 18:03:05 | - | 86,980 |
04.10.24 18:02:56 | - | 86,980 |
04.10.24 18:02:39 | - | 86,980 |
04.10.24 18:02:37 | - | 86,960 |
04.10.24 18:02:31 | - | 86,980 |
04.10.24 18:02:18 | - | 86,980 |
04.10.24 18:02:04 | - | 86,940 |
04.10.24 18:01:54 | - | 86,920 |
04.10.24 18:01:30 | - | 86,940 |
04.10.24 18:01:29 | - | 86,920 |
04.10.24 18:01:25 | - | 86,940 |
04.10.24 18:01:22 | - | 86,920 |
04.10.24 18:01:22 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:17 | - | 86,940 |
04.10.24 18:01:09 | - | 86,960 |
04.10.24 18:01:08 | - | 86,940 |
04.10.24 18:01:04 | - | 86,920 |
04.10.24 18:01:02 | - | 86,900 |
04.10.24 18:00:58 | - | 86,860 |
04.10.24 18:00:56 | - | 86,900 |
04.10.24 18:00:41 | - | 86,920 |
04.10.24 18:00:25 | - | 86,940 |
04.10.24 18:00:10 | - | 86,920 |
04.10.24 17:59:18 | - | 86,980 |
04.10.24 17:58:48 | - | 87,000 |
04.10.24 17:58:42 | - | 87,020 |
04.10.24 17:58:33 | - | 87,020 |
04.10.24 17:58:32 | - | 87,000 |