PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:29 | - | 86,760 |
04.10.24 18:50:19 | - | 86,780 |
04.10.24 18:50:17 | - | 86,760 |
04.10.24 18:50:07 | - | 86,780 |
04.10.24 18:49:36 | - | 86,740 |
04.10.24 18:49:35 | - | 86,760 |
04.10.24 18:49:17 | - | 86,760 |
04.10.24 18:49:04 | - | 86,760 |
04.10.24 18:48:56 | - | 86,780 |
04.10.24 18:48:43 | - | 86,760 |
04.10.24 18:48:28 | - | 86,740 |
04.10.24 18:48:17 | - | 86,720 |
04.10.24 18:48:11 | - | 86,740 |
04.10.24 18:47:52 | - | 86,740 |
04.10.24 18:47:51 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:44 | - | 86,740 |
04.10.24 18:47:31 | - | 86,760 |
04.10.24 18:47:30 | - | 86,740 |
04.10.24 18:47:20 | - | 86,760 |
04.10.24 18:47:20 | - | 86,760 |
04.10.24 18:47:20 | - | 86,760 |
04.10.24 18:47:20 | - | 86,760 |
04.10.24 18:47:12 | - | 86,740 |
04.10.24 18:47:12 | - | 86,740 |
04.10.24 18:47:12 | - | 86,740 |
04.10.24 18:46:53 | - | 86,740 |
04.10.24 18:46:43 | - | 86,740 |
04.10.24 18:46:27 | - | 86,740 |
04.10.24 18:46:16 | - | 86,760 |
04.10.24 18:46:14 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:12 | - | 86,760 |
04.10.24 18:45:57 | - | 86,760 |
04.10.24 18:45:54 | - | 86,780 |
04.10.24 18:45:16 | - | 86,760 |
04.10.24 18:45:14 | - | 86,780 |
04.10.24 18:45:13 | - | 86,760 |
04.10.24 18:45:11 | - | 86,780 |
04.10.24 18:45:10 | - | 86,780 |
04.10.24 18:45:02 | - | 86,760 |
04.10.24 18:45:01 | - | 86,780 |
04.10.24 18:45:00 | - | 86,760 |
04.10.24 18:45:00 | - | 86,760 |
04.10.24 18:44:51 | - | 86,780 |
04.10.24 18:44:51 | - | 86,780 |
04.10.24 18:44:42 | - | 86,800 |