PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:26 | - | 86,720 |
04.10.24 18:58:10 | - | 86,700 |
04.10.24 18:57:59 | - | 86,720 |
04.10.24 18:57:59 | - | 86,720 |
04.10.24 18:57:48 | - | 86,780 |
04.10.24 18:57:18 | - | 86,780 |
04.10.24 18:57:17 | - | 86,760 |
04.10.24 18:57:02 | - | 86,800 |
04.10.24 18:56:39 | - | 86,780 |
04.10.24 18:56:35 | - | 86,800 |
04.10.24 18:56:10 | - | 86,780 |
04.10.24 18:56:09 | - | 86,780 |
04.10.24 18:56:09 | - | 86,780 |
04.10.24 18:56:07 | - | 86,800 |
04.10.24 18:55:31 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:24 | - | 86,760 |
04.10.24 18:55:19 | - | 86,760 |
04.10.24 18:55:16 | - | 86,760 |
04.10.24 18:55:15 | - | 86,740 |
04.10.24 18:55:13 | - | 86,760 |
04.10.24 18:54:35 | - | 86,740 |
04.10.24 18:54:33 | - | 86,760 |
04.10.24 18:54:32 | - | 86,740 |
04.10.24 18:54:12 | - | 86,760 |
04.10.24 18:54:12 | - | 86,760 |
04.10.24 18:54:04 | - | 86,740 |
04.10.24 18:54:00 | - | 86,760 |
04.10.24 18:53:01 | - | 86,720 |
04.10.24 18:52:21 | - | 86,700 |
04.10.24 18:52:14 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:59 | - | 86,700 |
04.10.24 18:51:55 | - | 86,720 |
04.10.24 18:51:43 | - | 86,760 |
04.10.24 18:51:22 | - | 86,740 |
04.10.24 18:51:15 | - | 86,780 |
04.10.24 18:51:09 | - | 86,760 |
04.10.24 18:51:04 | - | 86,760 |
04.10.24 18:51:03 | - | 86,780 |
04.10.24 18:51:03 | - | 86,780 |
04.10.24 18:50:56 | - | 86,780 |
04.10.24 18:50:41 | - | 86,800 |
04.10.24 18:50:41 | - | 86,800 |
04.10.24 18:50:40 | - | 86,780 |
04.10.24 18:50:40 | - | 86,780 |
04.10.24 18:50:30 | - | 86,780 |