PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:03 | - | 86,580 |
03.10.24 21:54:56 | - | 86,620 |
03.10.24 21:54:50 | - | 86,620 |
03.10.24 21:54:43 | - | 86,640 |
03.10.24 21:54:42 | - | 86,640 |
03.10.24 21:54:41 | - | 86,600 |
03.10.24 21:54:39 | - | 86,580 |
03.10.24 21:54:37 | - | 86,580 |
03.10.24 21:54:33 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:26 | - | 86,560 |
03.10.24 21:54:22 | - | 86,540 |
03.10.24 21:54:22 | - | 86,540 |
03.10.24 21:54:20 | - | 86,540 |
03.10.24 21:54:15 | - | 86,540 |
03.10.24 21:54:15 | - | 86,540 |
03.10.24 21:54:01 | - | 86,540 |
03.10.24 21:53:55 | - | 86,520 |
03.10.24 21:53:40 | - | 86,480 |
03.10.24 21:53:36 | - | 86,480 |
03.10.24 21:53:30 | - | 86,480 |
03.10.24 21:53:29 | - | 86,460 |
03.10.24 21:53:28 | - | 86,480 |
03.10.24 21:53:27 | - | 86,460 |
03.10.24 21:53:27 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:20 | - | 86,460 |
03.10.24 21:53:14 | - | 86,460 |
03.10.24 21:53:08 | - | 86,480 |
03.10.24 21:53:06 | - | 86,480 |
03.10.24 21:52:58 | - | 86,480 |
03.10.24 21:52:57 | - | 86,480 |
03.10.24 21:52:56 | - | 86,480 |
03.10.24 21:52:55 | - | 86,480 |
03.10.24 21:52:46 | - | 86,460 |
03.10.24 21:52:45 | - | 86,480 |
03.10.24 21:52:38 | - | 86,460 |
03.10.24 21:52:33 | - | 86,460 |
03.10.24 21:52:25 | - | 86,480 |
03.10.24 21:52:21 | - | 86,480 |
03.10.24 21:52:20 | - | 86,480 |