PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:11 | - | 86,480 |
04.10.24 11:41:28 | - | 86,460 |
04.10.24 11:28:13 | - | 86,480 |
04.10.24 11:05:07 | - | 86,440 |
04.10.24 10:55:41 | - | 86,420 |
04.10.24 10:46:04 | - | 86,460 |
04.10.24 10:42:01 | - | 86,500 |
04.10.24 10:39:27 | - | 86,460 |
04.10.24 10:33:52 | - | 86,440 |
04.10.24 10:30:49 | - | 86,480 |
04.10.24 10:26:45 | - | 86,400 |
04.10.24 10:19:53 | - | 86,440 |
04.10.24 10:07:15 | - | 86,420 |
04.10.24 09:59:26 | - | 86,460 |
04.10.24 09:54:16 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:18 | - | 86,440 |
04.10.24 09:16:31 | - | 86,420 |
04.10.24 09:11:28 | - | 86,380 |
04.10.24 09:05:54 | - | 86,360 |
04.10.24 09:00:04 | - | 86,320 |
04.10.24 08:57:21 | - | 86,360 |
04.10.24 08:47:42 | - | 86,380 |
04.10.24 08:34:10 | - | 86,400 |
04.10.24 08:21:14 | - | 86,420 |
04.10.24 08:13:19 | - | 86,400 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:10:11 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 86,420 |
04.10.24 07:59:07 | - | 86,460 |
04.10.24 07:48:25 | - | 86,480 |
04.10.24 07:45:39 | - | 86,460 |
03.10.24 21:59:58 | - | 86,500 |
03.10.24 21:59:47 | - | 86,500 |
03.10.24 21:59:35 | - | 86,500 |
03.10.24 21:59:13 | - | 86,540 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:48 | - | 86,500 |
03.10.24 21:58:47 | - | 86,520 |
03.10.24 21:58:45 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |