PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:07 | - | 86,460 |
04.10.24 07:48:25 | - | 86,480 |
04.10.24 07:45:39 | - | 86,460 |
03.10.24 21:59:58 | - | 86,500 |
03.10.24 21:59:47 | - | 86,500 |
03.10.24 21:59:35 | - | 86,500 |
03.10.24 21:59:13 | - | 86,540 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:48 | - | 86,500 |
03.10.24 21:58:47 | - | 86,520 |
03.10.24 21:58:45 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |
03.10.24 21:58:36 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:28 | - | 86,500 |
03.10.24 21:58:25 | - | 86,500 |
03.10.24 21:58:23 | - | 86,520 |
03.10.24 21:58:18 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:04 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:57 | - | 86,560 |
03.10.24 21:57:56 | - | 86,560 |
03.10.24 21:57:49 | - | 86,560 |
03.10.24 21:57:44 | - | 86,540 |
03.10.24 21:57:33 | - | 86,500 |
03.10.24 21:57:29 | - | 86,500 |
03.10.24 21:57:24 | - | 86,500 |
03.10.24 21:57:22 | - | 86,480 |
03.10.24 21:57:22 | - | 86,480 |
03.10.24 21:57:21 | - | 86,500 |
03.10.24 21:57:20 | - | 86,480 |
03.10.24 21:57:06 | - | 86,520 |
03.10.24 21:57:04 | - | 86,500 |
03.10.24 21:57:02 | - | 86,520 |
03.10.24 21:57:01 | - | 86,500 |