PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 87,000 |
04.10.24 15:33:20 | - | 86,940 |
04.10.24 15:32:10 | - | 86,800 |
04.10.24 15:30:35 | - | 87,720 |
04.10.24 15:29:15 | - | 87,480 |
04.10.24 15:28:42 | - | 87,440 |
04.10.24 15:24:31 | - | 87,480 |
04.10.24 15:23:37 | - | 87,520 |
04.10.24 15:17:59 | - | 87,480 |
04.10.24 15:13:51 | - | 87,480 |
04.10.24 15:09:43 | - | 87,440 |
04.10.24 15:05:03 | - | 87,480 |
04.10.24 15:04:03 | - | 87,540 |
04.10.24 15:02:56 | - | 87,580 |
04.10.24 15:01:44 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:02 | - | 87,540 |
04.10.24 14:58:59 | - | 87,500 |
04.10.24 14:56:23 | - | 87,540 |
04.10.24 14:54:15 | - | 87,500 |
04.10.24 14:52:35 | - | 87,500 |
04.10.24 14:51:06 | - | 87,460 |
04.10.24 14:43:44 | - | 87,360 |
04.10.24 14:43:23 | - | 87,320 |
04.10.24 14:41:15 | - | 87,240 |
04.10.24 14:39:14 | - | 87,280 |
04.10.24 14:37:11 | - | 87,200 |
04.10.24 14:35:17 | - | 87,160 |
04.10.24 14:34:07 | - | 87,200 |
04.10.24 14:32:33 | - | 87,200 |
04.10.24 14:31:08 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:05 | - | 86,620 |
04.10.24 14:24:14 | - | 86,620 |
04.10.24 14:22:17 | - | 86,580 |
04.10.24 14:19:07 | - | 86,620 |
04.10.24 14:05:55 | - | 86,580 |
04.10.24 13:50:59 | - | 86,600 |
04.10.24 13:30:36 | - | 86,580 |
04.10.24 13:24:26 | - | 86,600 |
04.10.24 13:17:30 | - | 86,580 |
04.10.24 13:09:58 | - | 86,540 |
04.10.24 13:02:32 | - | 86,520 |
04.10.24 12:59:32 | - | 86,480 |
04.10.24 12:47:28 | - | 86,500 |
04.10.24 12:39:41 | - | 86,540 |
04.10.24 12:36:58 | - | 86,600 |