SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:08 | - | 83,260 |
09:27:04 | - | 83,280 |
09:25:02 | - | 83,280 |
09:24:55 | - | 83,280 |
09:24:25 | - | 83,280 |
09:24:08 | - | 83,260 |
09:19:47 | - | 83,260 |
09:19:29 | - | 83,280 |
09:11:19 | - | 83,320 |
09:10:09 | - | 83,320 |
09:09:44 | - | 83,300 |
09:08:25 | - | 83,280 |
09:07:54 | - | 83,300 |
09:06:10 | - | 83,280 |
09:05:18 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:03 | - | 83,300 |
09:04:26 | - | 83,300 |
09:03:33 | - | 83,340 |
09:00:28 | - | 83,280 |
08:48:48 | - | 83,340 |
08:44:47 | - | 83,280 |
08:44:45 | - | 83,260 |
08:44:41 | - | 83,280 |
08:44:31 | - | 83,260 |
08:44:24 | - | 83,280 |
08:44:08 | - | 83,260 |
08:42:51 | - | 83,260 |
08:34:33 | - | 83,220 |
08:34:24 | - | 83,160 |
08:32:21 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:17 | - | 83,240 |
08:29:46 | - | 83,200 |
08:26:21 | - | 83,240 |
08:22:17 | - | 83,200 |
08:19:24 | - | 83,140 |
08:11:09 | - | 83,240 |
08:10:03 | - | 83,200 |
08:06:21 | - | 83,240 |
08:04:12 | - | 83,240 |
08:01:06 | - | 83,180 |
08:00:05 | - | 83,240 |
20.12.24 21:59:58 | - | 82,960 |
20.12.24 21:59:54 | - | 82,960 |
20.12.24 21:59:21 | - | 83,080 |
20.12.24 21:58:56 | - | 83,000 |