SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:38 | - | 83,240 |
13:50:58 | - | 83,180 |
13:46:14 | - | 83,240 |
13:34:28 | - | 83,180 |
13:30:07 | - | 83,240 |
13:25:43 | - | 83,180 |
13:25:04 | - | 83,240 |
13:17:21 | - | 83,200 |
13:10:27 | - | 83,140 |
13:05:06 | - | 83,080 |
13:00:13 | - | 83,020 |
12:54:51 | - | 82,980 |
12:47:25 | - | 83,020 |
12:33:17 | - | 83,080 |
12:26:27 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:20 | - | 83,040 |
12:10:55 | - | 83,100 |
12:03:16 | - | 83,140 |
12:00:58 | - | 83,200 |
11:56:13 | - | 83,240 |
11:49:45 | - | 83,180 |
11:49:32 | - | 83,160 |
11:33:31 | - | 83,220 |
11:31:30 | - | 83,160 |
11:26:44 | - | 83,220 |
11:25:04 | - | 83,180 |
11:18:30 | - | 83,240 |
11:13:26 | - | 83,280 |
11:12:51 | - | 83,280 |
11:12:45 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:36 | - | 83,260 |
11:10:18 | - | 83,300 |
11:08:30 | - | 83,280 |
11:08:22 | - | 83,300 |
11:07:06 | - | 83,280 |
11:06:19 | - | 83,300 |
11:06:05 | - | 83,300 |
11:05:29 | - | 83,280 |
11:03:24 | - | 83,280 |
11:03:08 | - | 83,300 |
11:01:49 | - | 83,280 |
11:01:37 | - | 83,280 |
10:59:04 | - | 83,260 |
10:51:34 | - | 83,280 |
10:50:13 | - | 83,280 |