SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:15 | - | 82,860 |
17:48:01 | - | 82,800 |
17:47:42 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:47:04 | - | 82,800 |
17:46:41 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:11 | - | 82,800 |
17:46:01 | - | 82,800 |
17:45:19 | - | 82,780 |
17:44:04 | - | 82,780 |
17:43:41 | - | 82,780 |
17:42:17 | - | 82,820 |
17:40:35 | - | 82,860 |
17:40:20 | - | 82,880 |
17:40:07 | - | 82,860 |
17:39:15 | - | 82,840 |
17:37:28 | - | 82,860 |
17:35:42 | - | 82,900 |
17:35:37 | - | 82,900 |
17:35:21 | - | 82,900 |
17:35:10 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | - | 82,900 |
17:34:58 | - | 82,900 |
17:34:25 | - | 82,880 |
17:33:40 | - | 82,920 |
17:33:15 | - | 82,940 |
17:32:53 | - | 82,900 |
17:32:41 | - | 82,860 |
17:32:29 | - | 82,900 |
17:32:21 | - | 82,860 |
17:31:54 | - | 82,900 |
17:31:28 | - | 82,960 |
17:31:26 | - | 82,920 |
17:31:06 | - | 82,880 |
17:30:05 | - | 82,880 |
17:29:01 | - | 82,880 |