SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:15 | - | 82,860 |
20.12.24 21:56:37 | - | 82,920 |
20.12.24 21:56:26 | - | 82,900 |
20.12.24 21:56:05 | - | 82,860 |
20.12.24 21:55:45 | - | 82,840 |
20.12.24 21:55:34 | - | 82,840 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:53:57 | - | 82,900 |
20.12.24 21:53:45 | - | 82,940 |
20.12.24 21:53:42 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:43 | - | 82,960 |
20.12.24 21:52:18 | - | 82,900 |
20.12.24 21:52:01 | - | 82,940 |
20.12.24 21:51:35 | - | 82,980 |
20.12.24 21:51:29 | - | 82,920 |
20.12.24 21:51:06 | - | 82,940 |
20.12.24 21:50:32 | - | 83,060 |
20.12.24 21:49:55 | - | 83,060 |
20.12.24 21:49:34 | - | 83,100 |
20.12.24 21:48:04 | - | 83,120 |
20.12.24 21:47:19 | - | 83,140 |
20.12.24 21:46:44 | - | 83,180 |
20.12.24 21:46:19 | - | 83,140 |
20.12.24 21:46:14 | - | 83,120 |
20.12.24 21:46:10 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:07 | - | 83,120 |
20.12.24 21:46:04 | - | 83,100 |
20.12.24 21:46:02 | - | 83,140 |
20.12.24 21:45:58 | - | 83,100 |
20.12.24 21:45:36 | - | 83,120 |
20.12.24 21:45:21 | - | 83,160 |
20.12.24 21:44:16 | - | 83,080 |
20.12.24 21:44:11 | - | 83,060 |
20.12.24 21:44:07 | - | 83,100 |
20.12.24 21:43:49 | - | 83,120 |
20.12.24 21:43:19 | - | 83,080 |
20.12.24 21:43:09 | - | 83,040 |
20.12.24 21:42:50 | - | 83,040 |
20.12.24 21:42:11 | - | 83,100 |
20.12.24 21:41:43 | - | 83,060 |