EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 3 | 866,00 |
13.09.24 17:31:14 | 1 | 866,00 |
13.09.24 17:31:14 | 3 | 866,00 |
13.09.24 17:31:14 | 3 | 866,00 |
13.09.24 17:31:14 | 3 | 866,00 |
13.09.24 17:31:14 | 3 | 866,00 |
13.09.24 17:07:24 | 2 | 867,00 |
13.09.24 17:07:24 | 2 | 867,00 |
13.09.24 17:03:05 | 1 | 865,00 |
13.09.24 17:00:24 | 2 | 866,00 |
13.09.24 17:00:24 | 1 | 866,00 |
13.09.24 17:00:24 | 4 | 866,00 |
13.09.24 16:52:24 | 2 | 866,00 |
13.09.24 16:52:24 | 2 | 866,00 |
13.09.24 16:44:24 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:24 | 3 | 866,00 |
13.09.24 16:36:24 | 1 | 866,00 |
13.09.24 16:36:24 | 3 | 866,00 |
13.09.24 16:32:57 | 2 | 868,00 |
13.09.24 16:32:57 | 2 | 868,00 |
13.09.24 16:32:57 | 1 | 868,00 |
13.09.24 16:32:24 | 2 | 866,00 |
13.09.24 16:32:24 | 2 | 866,00 |
13.09.24 16:29:07 | 1 | 868,00 |
13.09.24 16:28:24 | 4 | 866,00 |
13.09.24 16:24:24 | 1 | 866,00 |
13.09.24 16:24:24 | 2 | 866,00 |
13.09.24 16:24:24 | 1 | 866,00 |
13.09.24 16:19:24 | 1 | 866,00 |
13.09.24 16:19:24 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:24 | 2 | 866,00 |
13.09.24 16:15:54 | 2 | 866,00 |
13.09.24 16:15:54 | 2 | 866,00 |
13.09.24 16:11:32 | 2 | 866,00 |
13.09.24 16:11:32 | 2 | 866,00 |
13.09.24 16:06:29 | 1 | 869,00 |
13.09.24 16:06:29 | 2 | 869,00 |
13.09.24 16:06:27 | 5 | 866,00 |
13.09.24 16:06:27 | 4 | 866,00 |
13.09.24 16:06:27 | 2 | 866,00 |
13.09.24 16:06:27 | 2 | 866,00 |
13.09.24 16:00:24 | 4 | 868,00 |
13.09.24 15:59:12 | 2 | 869,00 |
13.09.24 15:59:12 | 2 | 869,00 |
13.09.24 15:59:12 | 2 | 869,00 |