EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:39 | 2 | 866,00 |
16.09.24 15:02:39 | 2 | 866,00 |
16.09.24 15:02:39 | 2 | 866,00 |
16.09.24 15:01:44 | 11 | 866,00 |
16.09.24 15:00:44 | 4 | 867,00 |
16.09.24 15:00:44 | 3 | 867,00 |
16.09.24 15:00:41 | 5 | 866,00 |
16.09.24 15:00:41 | 2 | 866,00 |
16.09.24 15:00:41 | 10 | 866,00 |
16.09.24 15:00:41 | 2 | 866,00 |
16.09.24 15:00:41 | 5 | 866,00 |
16.09.24 15:00:41 | 2 | 866,00 |
16.09.24 14:59:52 | 2 | 866,00 |
16.09.24 14:59:52 | 2 | 866,00 |
16.09.24 14:59:52 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:33 | 4 | 866,00 |
16.09.24 14:53:23 | 1 | 866,00 |
16.09.24 14:53:23 | 3 | 866,00 |
16.09.24 14:51:15 | 2 | 866,00 |
16.09.24 14:51:15 | 1 | 866,00 |
16.09.24 14:48:13 | 1 | 866,00 |
16.09.24 14:48:13 | 2 | 866,00 |
16.09.24 14:48:13 | 2 | 866,00 |
16.09.24 14:43:03 | 1 | 866,00 |
16.09.24 14:43:03 | 3 | 866,00 |
16.09.24 14:29:27 | 5 | 862,00 |
16.09.24 14:12:40 | 2 | 864,00 |
16.09.24 14:12:40 | 5 | 864,00 |
16.09.24 14:12:40 | 4 | 864,00 |
16.09.24 14:12:22 | 2 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:22 | 2 | 865,00 |
16.09.24 13:34:01 | 2 | 867,00 |
16.09.24 13:28:56 | 5 | 866,00 |
16.09.24 12:36:30 | 2 | 866,00 |
16.09.24 12:36:30 | 2 | 866,00 |
16.09.24 12:36:30 | 2 | 866,00 |
16.09.24 12:05:02 | 8 | 868,00 |
16.09.24 12:05:02 | 1 | 868,00 |
16.09.24 12:05:02 | 7 | 868,00 |
16.09.24 12:05:02 | 2 | 868,00 |
16.09.24 12:05:02 | 2 | 868,00 |
16.09.24 12:05:02 | 2 | 868,00 |
16.09.24 11:47:28 | 3 | 866,00 |
16.09.24 11:47:28 | 2 | 866,00 |
16.09.24 11:47:28 | 2 | 866,00 |