EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 5 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 5 | 866,00 |
16.09.24 17:31:44 | 10 | 866,00 |
16.09.24 17:31:44 | 3 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 4 | 866,00 |
16.09.24 17:18:11 | 5 | 868,00 |
16.09.24 17:18:11 | 9 | 868,00 |
16.09.24 17:18:11 | 2 | 868,00 |
16.09.24 17:18:11 | 2 | 868,00 |
16.09.24 17:18:11 | 2 | 868,00 |
16.09.24 17:17:28 | 2 | 866,00 |
16.09.24 17:17:18 | 2 | 866,00 |
16.09.24 17:17:17 | 2 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:17 | 2 | 868,00 |
16.09.24 17:17:17 | 2 | 868,00 |
16.09.24 17:17:17 | 2 | 868,00 |
16.09.24 17:17:17 | 3 | 868,00 |
16.09.24 17:17:17 | 1 | 868,00 |
16.09.24 17:13:21 | 2 | 868,00 |
16.09.24 17:13:21 | 2 | 868,00 |
16.09.24 17:13:21 | 2 | 868,00 |
16.09.24 17:13:21 | 4 | 868,00 |
16.09.24 16:57:48 | 1 | 868,00 |
16.09.24 16:57:48 | 5 | 868,00 |
16.09.24 16:57:48 | 1 | 868,00 |
16.09.24 16:57:48 | 2 | 868,00 |
16.09.24 16:57:48 | 2 | 868,00 |
16.09.24 16:57:48 | 2 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:48 | 7 | 868,00 |
16.09.24 16:54:31 | 4 | 867,00 |
16.09.24 16:54:31 | 2 | 867,00 |
16.09.24 16:54:31 | 2 | 867,00 |
16.09.24 16:54:31 | 2 | 867,00 |
16.09.24 16:54:31 | 5 | 868,00 |
16.09.24 16:54:28 | 1 | 870,00 |
16.09.24 16:54:28 | 2 | 869,00 |
16.09.24 16:54:28 | 2 | 869,00 |
16.09.24 16:54:28 | 2 | 869,00 |
16.09.24 16:54:28 | 2 | 869,00 |
16.09.24 16:54:28 | 6 | 870,00 |
16.09.24 16:54:28 | 19 | 870,00 |
16.09.24 16:54:28 | 5 | 870,00 |
16.09.24 16:54:28 | 8 | 870,00 |