EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:28 | 3 | 865,00 |
17.09.24 14:53:28 | 1 | 865,00 |
17.09.24 14:53:28 | 2 | 865,00 |
17.09.24 14:53:28 | 4 | 865,00 |
17.09.24 14:53:28 | 10 | 865,00 |
17.09.24 14:19:05 | 3 | 865,00 |
17.09.24 13:08:28 | 2 | 865,00 |
17.09.24 12:35:06 | 4 | 867,00 |
17.09.24 12:35:06 | 9 | 867,00 |
17.09.24 12:35:06 | 3 | 867,00 |
17.09.24 12:35:06 | 10 | 867,00 |
17.09.24 12:35:06 | 1 | 867,00 |
17.09.24 12:35:06 | 5 | 867,00 |
17.09.24 12:35:05 | 4 | 868,00 |
17.09.24 12:17:03 | 2 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:03 | 2 | 870,00 |
17.09.24 12:16:45 | 8 | 870,00 |
17.09.24 12:16:45 | 5 | 870,00 |
17.09.24 12:12:52 | 2 | 870,00 |
17.09.24 12:12:52 | 2 | 870,00 |
17.09.24 12:12:52 | 2 | 870,00 |
17.09.24 12:12:52 | 1 | 870,00 |
17.09.24 12:12:52 | 3 | 870,00 |
17.09.24 11:42:13 | 9 | 873,00 |
17.09.24 11:42:13 | 1 | 873,00 |
17.09.24 11:42:13 | 2 | 873,00 |
17.09.24 11:42:13 | 2 | 873,00 |
17.09.24 11:42:13 | 2 | 873,00 |
17.09.24 11:42:13 | 2 | 873,00 |
17.09.24 11:42:13 | 2 | 873,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:13 | 4 | 873,00 |
17.09.24 11:36:36 | 10 | 870,00 |
17.09.24 11:10:27 | 1 | 871,00 |
17.09.24 11:10:27 | 2 | 871,00 |
17.09.24 11:10:27 | 2 | 871,00 |
17.09.24 11:10:27 | 7 | 871,00 |
17.09.24 11:10:27 | 1 | 871,00 |
17.09.24 11:09:36 | 2 | 873,00 |
17.09.24 11:09:36 | 2 | 873,00 |
17.09.24 10:59:47 | 1 | 873,00 |
17.09.24 10:59:47 | 4 | 873,00 |
17.09.24 10:50:11 | 5 | 873,00 |
17.09.24 10:50:11 | 1 | 873,00 |
17.09.24 10:50:11 | 1 | 874,00 |
17.09.24 09:41:07 | 5 | 869,00 |