EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 3 | 861,00 |
17.09.24 17:31:25 | 5 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 6 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 3 | 861,00 |
17.09.24 17:31:25 | 3 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 11 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 21 | 861,00 |
17.09.24 17:31:25 | 7 | 861,00 |
17.09.24 17:31:25 | 7 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 6 | 861,00 |
17.09.24 17:31:25 | 9 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 6 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 18 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 15 | 861,00 |
17.09.24 17:31:25 | 12 | 861,00 |
17.09.24 17:31:25 | 16 | 861,00 |
17.09.24 17:31:25 | 19 | 861,00 |
17.09.24 17:31:25 | 9 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 7 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 10 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 9 | 861,00 |
17.09.24 17:31:25 | 5 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 3 | 861,00 |
17.09.24 17:31:25 | 6 | 861,00 |
17.09.24 17:31:25 | 22 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 3 | 861,00 |
17.09.24 17:31:25 | 9 | 861,00 |
17.09.24 17:31:25 | 19 | 861,00 |
17.09.24 17:31:25 | 10 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |