EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:31 | 4 | 864,00 |
17.09.24 16:41:55 | 1 | 867,00 |
17.09.24 16:41:55 | 2 | 867,00 |
17.09.24 16:41:55 | 1 | 867,00 |
17.09.24 16:41:13 | 3 | 867,00 |
17.09.24 16:41:13 | 6 | 867,00 |
17.09.24 16:41:13 | 2 | 865,00 |
17.09.24 16:41:13 | 2 | 865,00 |
17.09.24 16:41:13 | 2 | 865,00 |
17.09.24 16:41:00 | 2 | 865,00 |
17.09.24 16:41:00 | 2 | 865,00 |
17.09.24 16:24:43 | 2 | 865,00 |
17.09.24 16:16:46 | 2 | 865,00 |
17.09.24 16:16:46 | 2 | 865,00 |
17.09.24 16:16:46 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:14 | 1 | 863,00 |
17.09.24 16:02:33 | 1 | 865,00 |
17.09.24 16:02:33 | 2 | 865,00 |
17.09.24 16:02:33 | 1 | 865,00 |
17.09.24 15:57:43 | 1 | 865,00 |
17.09.24 15:57:43 | 2 | 865,00 |
17.09.24 15:57:43 | 1 | 865,00 |
17.09.24 15:56:34 | 1 | 863,00 |
17.09.24 15:55:15 | 1 | 865,00 |
17.09.24 15:54:29 | 2 | 865,00 |
17.09.24 15:54:29 | 2 | 865,00 |
17.09.24 15:54:18 | 10 | 863,00 |
17.09.24 15:54:18 | 1 | 863,00 |
17.09.24 15:54:18 | 4 | 863,00 |
17.09.24 15:32:33 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:33 | 1 | 864,00 |
17.09.24 15:22:43 | 1 | 864,00 |
17.09.24 14:57:31 | 16 | 864,00 |
17.09.24 14:57:31 | 4 | 864,00 |
17.09.24 14:57:31 | 7 | 864,00 |
17.09.24 14:57:31 | 4 | 864,00 |
17.09.24 14:57:31 | 1 | 864,00 |
17.09.24 14:57:31 | 24 | 864,00 |
17.09.24 14:57:26 | 4 | 865,00 |
17.09.24 14:57:26 | 4 | 865,00 |
17.09.24 14:56:26 | 5 | 866,00 |
17.09.24 14:56:26 | 9 | 866,00 |
17.09.24 14:53:28 | 4 | 865,00 |
17.09.24 14:53:28 | 26 | 864,00 |
17.09.24 14:53:28 | 4 | 865,00 |