EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:07 | 2 | 869,00 |
17.09.24 09:41:07 | 2 | 869,00 |
17.09.24 09:41:07 | 2 | 869,00 |
17.09.24 09:41:07 | 5 | 869,00 |
17.09.24 09:00:54 | 2 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 13 | 870,00 |
17.09.24 09:00:54 | 17 | 870,00 |
17.09.24 09:00:54 | 4 | 870,00 |
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 2 | 870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 1 | 870,00 |
17.09.24 09:00:54 | 5 | 870,00 |
17.09.24 09:00:54 | 7 | 870,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 4 | 866,00 |
16.09.24 17:31:44 | 16 | 866,00 |
16.09.24 17:31:44 | 16 | 866,00 |
16.09.24 17:31:44 | 5 | 866,00 |
16.09.24 17:31:44 | 9 | 866,00 |
16.09.24 17:31:44 | 5 | 866,00 |
16.09.24 17:31:44 | 9 | 866,00 |
16.09.24 17:31:44 | 3 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 4 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 9 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 21 | 866,00 |
16.09.24 17:31:44 | 26 | 866,00 |
16.09.24 17:31:44 | 22 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 34 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 18 | 866,00 |
16.09.24 17:31:44 | 41 | 866,00 |
16.09.24 17:31:44 | 11 | 866,00 |
16.09.24 17:31:44 | 21 | 866,00 |
16.09.24 17:31:44 | 3 | 866,00 |
16.09.24 17:31:44 | 1 | 866,00 |
16.09.24 17:31:44 | 5 | 866,00 |