EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 14 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 11 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 5 | 861,00 |
17.09.24 17:31:25 | 35 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 13 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 5 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 28 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 69 | 861,00 |
17.09.24 17:31:25 | 2 | 861,00 |
17.09.24 17:31:25 | 1 | 861,00 |
17.09.24 17:31:25 | 7 | 861,00 |
17.09.24 17:31:25 | 4 | 861,00 |
17.09.24 17:31:25 | 17 | 861,00 |
17.09.24 17:19:40 | 2 | 864,00 |
17.09.24 17:19:40 | 2 | 864,00 |
17.09.24 17:08:02 | 2 | 864,00 |
17.09.24 17:08:02 | 2 | 864,00 |
17.09.24 17:08:02 | 2 | 864,00 |
17.09.24 17:08:02 | 3 | 864,00 |
17.09.24 17:08:02 | 1 | 864,00 |
17.09.24 17:02:31 | 5 | 864,00 |
17.09.24 17:02:31 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:31 | 2 | 864,00 |
17.09.24 17:02:31 | 2 | 864,00 |
17.09.24 17:02:29 | 10 | 863,00 |
17.09.24 17:02:29 | 20 | 863,00 |
17.09.24 17:02:29 | 11 | 863,00 |
17.09.24 16:58:43 | 2 | 865,00 |
17.09.24 16:58:43 | 2 | 865,00 |
17.09.24 16:50:30 | 4 | 863,00 |
17.09.24 16:50:30 | 1 | 863,00 |
17.09.24 16:50:30 | 1 | 863,00 |
17.09.24 16:50:30 | 4 | 864,00 |
17.09.24 16:50:30 | 4 | 864,00 |
17.09.24 16:43:58 | 2 | 867,00 |
17.09.24 16:43:58 | 1 | 867,00 |
17.09.24 16:42:31 | 4 | 864,00 |