EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:55 | 2 | 867,00 |
16.09.24 15:59:55 | 2 | 867,00 |
16.09.24 15:59:46 | 6 | 868,00 |
16.09.24 15:59:42 | 2 | 868,00 |
16.09.24 15:59:42 | 2 | 868,00 |
16.09.24 15:59:42 | 2 | 868,00 |
16.09.24 15:59:42 | 2 | 868,00 |
16.09.24 15:59:42 | 2 | 868,00 |
16.09.24 15:54:09 | 10 | 869,00 |
16.09.24 15:54:09 | 3 | 869,00 |
16.09.24 15:54:08 | 5 | 868,00 |
16.09.24 15:54:08 | 4 | 868,00 |
16.09.24 15:53:54 | 1 | 865,00 |
16.09.24 15:53:54 | 2 | 865,00 |
16.09.24 15:53:54 | 2 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:06 | 3 | 868,00 |
16.09.24 15:35:06 | 1 | 868,00 |
16.09.24 15:29:06 | 1 | 868,00 |
16.09.24 15:29:06 | 3 | 868,00 |
16.09.24 15:24:03 | 2 | 867,00 |
16.09.24 15:24:03 | 2 | 867,00 |
16.09.24 15:18:33 | 2 | 867,00 |
16.09.24 15:18:33 | 2 | 867,00 |
16.09.24 15:13:19 | 2 | 865,00 |
16.09.24 15:13:19 | 2 | 865,00 |
16.09.24 15:13:19 | 4 | 865,00 |
16.09.24 15:13:19 | 2 | 865,00 |
16.09.24 15:13:19 | 4 | 866,00 |
16.09.24 15:13:19 | 2 | 866,00 |
16.09.24 15:13:19 | 2 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:19 | 2 | 866,00 |
16.09.24 15:12:39 | 2 | 869,00 |
16.09.24 15:12:39 | 2 | 868,00 |
16.09.24 15:12:39 | 2 | 868,00 |
16.09.24 15:12:33 | 4 | 868,00 |
16.09.24 15:06:06 | 3 | 867,00 |
16.09.24 15:03:21 | 2 | 867,00 |
16.09.24 15:03:21 | 1 | 867,00 |
16.09.24 15:03:19 | 1 | 867,00 |
16.09.24 15:03:19 | 3 | 867,00 |
16.09.24 15:02:44 | 2 | 867,00 |
16.09.24 15:02:44 | 2 | 867,00 |
16.09.24 15:02:44 | 2 | 867,00 |
16.09.24 15:02:39 | 4 | 866,00 |
16.09.24 15:02:39 | 1 | 866,00 |