EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:28 | 2 | 870,00 |
16.09.24 16:54:28 | 2 | 870,00 |
16.09.24 16:54:28 | 2 | 870,00 |
16.09.24 16:54:28 | 1 | 870,00 |
16.09.24 16:54:28 | 5 | 870,00 |
16.09.24 16:54:28 | 2 | 870,00 |
16.09.24 16:54:28 | 2 | 870,00 |
16.09.24 16:54:03 | 4 | 870,00 |
16.09.24 16:51:03 | 4 | 870,00 |
16.09.24 16:50:23 | 3 | 869,00 |
16.09.24 16:50:23 | 8 | 868,00 |
16.09.24 16:50:23 | 4 | 868,00 |
16.09.24 16:50:23 | 4 | 868,00 |
16.09.24 16:50:23 | 11 | 868,00 |
16.09.24 16:50:23 | 2 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:23 | 2 | 868,00 |
16.09.24 16:50:23 | 8 | 868,00 |
16.09.24 16:48:03 | 1 | 868,00 |
16.09.24 16:48:03 | 4 | 868,00 |
16.09.24 16:44:06 | 1 | 868,00 |
16.09.24 16:44:06 | 2 | 868,00 |
16.09.24 16:44:06 | 1 | 868,00 |
16.09.24 16:41:33 | 1 | 868,00 |
16.09.24 16:41:33 | 2 | 868,00 |
16.09.24 16:41:33 | 1 | 868,00 |
16.09.24 16:40:00 | 6 | 866,00 |
16.09.24 16:40:00 | 2 | 866,00 |
16.09.24 16:38:03 | 2 | 868,00 |
16.09.24 16:38:03 | 3 | 868,00 |
16.09.24 16:34:11 | 1 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:11 | 4 | 868,00 |
16.09.24 16:32:02 | 66 | 867,00 |
16.09.24 16:32:02 | 3 | 867,00 |
16.09.24 16:32:02 | 10 | 867,00 |
16.09.24 16:32:02 | 2 | 867,00 |
16.09.24 16:32:02 | 2 | 867,00 |
16.09.24 16:32:02 | 4 | 867,00 |
16.09.24 16:32:02 | 2 | 867,00 |
16.09.24 16:32:02 | 9 | 866,00 |
16.09.24 16:32:02 | 2 | 866,00 |
16.09.24 16:07:04 | 1 | 865,00 |
16.09.24 16:07:04 | 2 | 865,00 |
16.09.24 16:07:04 | 2 | 865,00 |
16.09.24 16:07:04 | 1 | 865,00 |
16.09.24 15:59:55 | 2 | 867,00 |