EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:28 | 2 | 866,00 |
16.09.24 11:47:28 | 1 | 866,00 |
16.09.24 11:47:28 | 4 | 866,00 |
16.09.24 11:47:28 | 5 | 866,00 |
16.09.24 11:19:43 | 1 | 866,00 |
16.09.24 10:28:55 | 10 | 869,00 |
16.09.24 09:59:49 | 1 | 869,00 |
16.09.24 09:59:49 | 2 | 869,00 |
16.09.24 09:59:49 | 2 | 869,00 |
16.09.24 09:59:49 | 4 | 869,00 |
16.09.24 09:57:53 | 2 | 867,00 |
16.09.24 09:57:53 | 2 | 866,00 |
16.09.24 09:57:53 | 2 | 866,00 |
16.09.24 09:57:53 | 2 | 866,00 |
16.09.24 09:57:53 | 8 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:53 | 1 | 866,00 |
16.09.24 09:47:37 | 1 | 863,00 |
16.09.24 09:47:37 | 1 | 863,00 |
16.09.24 09:47:37 | 1 | 863,00 |
16.09.24 09:39:42 | 1 | 863,00 |
16.09.24 09:22:22 | 2 | 865,00 |
16.09.24 09:22:22 | 2 | 865,00 |
16.09.24 09:22:20 | 5 | 865,00 |
16.09.24 09:14:24 | 2 | 865,00 |
16.09.24 09:14:24 | 2 | 865,00 |
16.09.24 09:14:24 | 4 | 865,00 |
16.09.24 09:14:24 | 1 | 865,00 |
16.09.24 09:14:24 | 1 | 864,00 |
16.09.24 09:10:27 | 2 | 863,00 |
16.09.24 09:10:27 | 2 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:27 | 2 | 863,00 |
16.09.24 09:09:23 | 2 | 856,00 |
16.09.24 09:09:23 | 7 | 856,00 |
16.09.24 09:09:23 | 4 | 856,00 |
16.09.24 09:09:23 | 7 | 857,00 |
16.09.24 09:09:23 | 7 | 857,00 |
16.09.24 09:09:23 | 7 | 857,00 |
16.09.24 09:09:23 | 2 | 857,00 |
16.09.24 09:09:23 | 2 | 857,00 |
16.09.24 09:09:23 | 2 | 857,00 |
16.09.24 09:09:23 | 3 | 858,00 |
16.09.24 09:09:23 | 2 | 858,00 |
16.09.24 09:09:23 | 2 | 858,00 |
16.09.24 09:09:23 | 2 | 858,00 |
16.09.24 09:09:23 | 10 | 858,00 |