EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:53 | 2 | 868,00 |
13.09.24 15:57:53 | 2 | 868,00 |
13.09.24 15:54:57 | 1 | 868,00 |
13.09.24 15:54:57 | 5 | 868,00 |
13.09.24 15:54:56 | 6 | 867,00 |
13.09.24 15:54:56 | 1 | 867,00 |
13.09.24 15:54:56 | 12 | 866,00 |
13.09.24 15:54:56 | 1 | 866,00 |
13.09.24 15:54:56 | 10 | 866,00 |
13.09.24 15:54:56 | 2 | 866,00 |
13.09.24 15:54:56 | 2 | 866,00 |
13.09.24 15:54:56 | 3 | 866,00 |
13.09.24 15:54:56 | 1 | 866,00 |
13.09.24 15:45:27 | 4 | 863,00 |
13.09.24 15:32:24 | 1 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:24 | 4 | 864,00 |
13.09.24 15:03:24 | 1 | 864,00 |
13.09.24 15:03:24 | 1 | 864,00 |
13.09.24 15:03:24 | 2 | 864,00 |
13.09.24 14:47:24 | 2 | 864,00 |
13.09.24 14:47:24 | 2 | 864,00 |
13.09.24 14:43:24 | 1 | 866,00 |
13.09.24 14:43:24 | 2 | 866,00 |
13.09.24 14:26:43 | 10 | 867,00 |
13.09.24 14:26:43 | 2 | 868,00 |
13.09.24 14:26:43 | 14 | 868,00 |
13.09.24 14:26:43 | 15 | 868,00 |
13.09.24 11:53:05 | 2 | 868,00 |
13.09.24 11:53:05 | 6 | 868,00 |
13.09.24 11:53:05 | 9 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:56 | 1 | 866,00 |
13.09.24 11:35:08 | 9 | 864,00 |
13.09.24 11:35:08 | 1 | 864,00 |
13.09.24 11:35:08 | 4 | 864,00 |
13.09.24 11:35:08 | 4 | 864,00 |
13.09.24 11:35:08 | 2 | 864,00 |
13.09.24 11:35:08 | 2 | 864,00 |
13.09.24 11:35:08 | 3 | 864,00 |
13.09.24 10:14:24 | 4 | 868,00 |
13.09.24 10:14:24 | 6 | 868,00 |
13.09.24 09:59:48 | 2 | 865,00 |
13.09.24 09:59:48 | 3 | 866,00 |
13.09.24 09:59:48 | 2 | 866,00 |
13.09.24 09:59:48 | 2 | 866,00 |
13.09.24 09:10:54 | 1 | 868,00 |