EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:23 | 2 | 859,00 |
16.09.24 09:09:23 | 3 | 859,00 |
16.09.24 09:09:23 | 2 | 859,00 |
16.09.24 09:09:23 | 2 | 859,00 |
16.09.24 09:09:23 | 12 | 859,00 |
16.09.24 09:09:23 | 15 | 859,00 |
16.09.24 09:09:23 | 3 | 860,00 |
16.09.24 09:09:23 | 2 | 860,00 |
16.09.24 09:09:23 | 2 | 860,00 |
16.09.24 09:09:23 | 2 | 860,00 |
16.09.24 09:09:23 | 3 | 860,00 |
16.09.24 09:09:23 | 6 | 860,00 |
16.09.24 09:09:23 | 3 | 860,00 |
16.09.24 09:02:32 | 2 | 863,00 |
16.09.24 09:02:32 | 2 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 4 | 864,00 |
16.09.24 09:00:00 | 6 | 864,00 |
16.09.24 09:00:00 | 5 | 864,00 |
16.09.24 09:00:00 | 9 | 864,00 |
16.09.24 09:00:00 | 4 | 864,00 |
16.09.24 09:00:00 | 2 | 864,00 |
16.09.24 09:00:00 | 1 | 864,00 |
16.09.24 09:00:00 | 4 | 864,00 |
16.09.24 09:00:00 | 7 | 864,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 2 | 866,00 |
13.09.24 17:31:14 | 8 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 1 | 866,00 |
13.09.24 17:31:14 | 2 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 866,00 |
13.09.24 17:31:14 | 2 | 866,00 |
13.09.24 17:31:14 | 1 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 4 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 1 | 866,00 |
13.09.24 17:31:14 | 2 | 866,00 |
13.09.24 17:31:14 | 2 | 866,00 |
13.09.24 17:31:14 | 4 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 4 | 866,00 |
13.09.24 17:31:14 | 5 | 866,00 |
13.09.24 17:31:14 | 10 | 866,00 |