EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:26 | 1 | 866,00 |
13.09.24 09:10:26 | 9 | 866,00 |
13.09.24 09:10:26 | 10 | 866,00 |
13.09.24 09:10:26 | 2 | 866,00 |
13.09.24 09:10:26 | 2 | 866,00 |
13.09.24 09:10:26 | 2 | 866,00 |
13.09.24 09:10:26 | 2 | 866,00 |
13.09.24 09:10:26 | 1 | 866,00 |
13.09.24 09:00:25 | 4 | 865,00 |
13.09.24 09:00:25 | 3 | 865,00 |
13.09.24 09:00:25 | 10 | 866,00 |
13.09.24 09:00:25 | 2 | 866,00 |
13.09.24 09:00:25 | 1 | 866,00 |
13.09.24 09:00:25 | 6 | 866,00 |
13.09.24 09:00:25 | 3 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 2 | 866,00 |
13.09.24 09:00:25 | 2 | 866,00 |
13.09.24 09:00:25 | 4 | 866,00 |
13.09.24 09:00:25 | 1 | 866,00 |
13.09.24 09:00:25 | 15 | 866,00 |
13.09.24 09:00:25 | 1 | 866,00 |
13.09.24 09:00:25 | 2 | 866,00 |
13.09.24 09:00:25 | 5 | 866,00 |
13.09.24 09:00:25 | 3 | 866,00 |
13.09.24 09:00:25 | 2 | 866,00 |
13.09.24 09:00:25 | 4 | 866,00 |
12.09.24 17:30:56 | 7 | 865,00 |
12.09.24 17:30:56 | 5 | 865,00 |
12.09.24 17:30:56 | 6 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 3 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 6 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 10 | 865,00 |
12.09.24 17:30:56 | 3 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 5 | 865,00 |
12.09.24 17:30:56 | 5 | 865,00 |
12.09.24 17:30:56 | 39 | 865,00 |
12.09.24 17:30:56 | 93 | 865,00 |
12.09.24 17:30:56 | 8 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 8 | 865,00 |