EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 24 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:30:56 | 15 | 865,00 |
12.09.24 17:30:56 | 3 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 17 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:12:33 | 1 | 863,00 |
12.09.24 17:11:40 | 2 | 862,00 |
12.09.24 16:56:06 | 3 | 862,00 |
12.09.24 16:56:06 | 1 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:06 | 2 | 862,00 |
12.09.24 16:56:06 | 1 | 862,00 |
12.09.24 16:56:06 | 3 | 862,00 |
12.09.24 16:54:28 | 1 | 864,00 |
12.09.24 16:54:28 | 4 | 864,00 |
12.09.24 16:54:28 | 3 | 864,00 |
12.09.24 16:54:28 | 2 | 864,00 |
12.09.24 16:54:28 | 1 | 864,00 |
12.09.24 16:53:54 | 1 | 864,00 |
12.09.24 16:53:54 | 3 | 864,00 |
12.09.24 16:53:54 | 9 | 863,00 |
12.09.24 16:53:54 | 2 | 863,00 |
12.09.24 16:53:54 | 2 | 863,00 |
12.09.24 16:43:36 | 1 | 860,00 |
12.09.24 16:43:36 | 3 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:36 | 3 | 861,00 |
12.09.24 16:33:43 | 1 | 862,00 |
12.09.24 16:33:43 | 2 | 862,00 |
12.09.24 16:33:04 | 3 | 862,00 |
12.09.24 16:33:04 | 3 | 862,00 |
12.09.24 16:33:04 | 1 | 862,00 |
12.09.24 16:16:36 | 2 | 860,00 |
12.09.24 16:16:36 | 2 | 860,00 |
12.09.24 16:14:35 | 7 | 862,00 |
12.09.24 16:14:35 | 1 | 862,00 |
12.09.24 16:14:35 | 4 | 862,00 |
12.09.24 16:14:35 | 3 | 862,00 |
12.09.24 16:14:35 | 1 | 862,00 |
12.09.24 16:14:35 | 2 | 862,00 |
12.09.24 16:13:52 | 7 | 861,00 |