EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:23 | 2 | 858,00 |
12.09.24 14:30:23 | 1 | 858,00 |
12.09.24 14:30:23 | 2 | 858,00 |
12.09.24 14:30:23 | 2 | 858,00 |
12.09.24 14:00:12 | 1 | 857,00 |
12.09.24 14:00:12 | 3 | 857,00 |
12.09.24 14:00:12 | 2 | 857,00 |
12.09.24 14:00:12 | 3 | 857,00 |
12.09.24 14:00:12 | 7 | 857,00 |
12.09.24 13:58:56 | 1 | 854,00 |
12.09.24 12:50:35 | 3 | 856,00 |
12.09.24 12:50:35 | 3 | 856,00 |
12.09.24 12:44:37 | 11 | 855,00 |
12.09.24 12:44:33 | 20 | 855,00 |
12.09.24 12:44:33 | 3 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:33 | 4 | 856,00 |
12.09.24 12:31:42 | 1 | 856,00 |
12.09.24 12:31:37 | 3 | 857,00 |
12.09.24 12:31:37 | 3 | 857,00 |
12.09.24 12:31:37 | 2 | 859,00 |
12.09.24 12:31:37 | 10 | 859,00 |
12.09.24 12:31:37 | 4 | 859,00 |
12.09.24 12:31:37 | 2 | 858,00 |
12.09.24 12:31:37 | 2 | 858,00 |
12.09.24 12:31:37 | 6 | 858,00 |
12.09.24 12:31:37 | 4 | 858,00 |
12.09.24 12:31:37 | 4 | 858,00 |
12.09.24 12:31:37 | 1 | 858,00 |
12.09.24 12:31:37 | 2 | 858,00 |
12.09.24 12:04:52 | 3 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:52 | 2 | 856,00 |
12.09.24 12:04:09 | 1 | 858,00 |
12.09.24 12:04:09 | 3 | 858,00 |
12.09.24 12:04:09 | 7 | 858,00 |
12.09.24 12:04:09 | 10 | 857,00 |
12.09.24 12:04:09 | 12 | 857,00 |
12.09.24 12:04:09 | 5 | 857,00 |
12.09.24 11:45:47 | 3 | 858,00 |
12.09.24 11:45:47 | 2 | 858,00 |
12.09.24 11:44:37 | 3 | 859,00 |
12.09.24 11:44:37 | 3 | 859,00 |
12.09.24 11:42:51 | 1 | 858,00 |
12.09.24 11:13:40 | 2 | 861,00 |
12.09.24 11:13:40 | 5 | 861,00 |
12.09.24 10:34:37 | 1 | 862,00 |