EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:34 | 4 | 860,00 |
12.09.24 10:07:16 | 6 | 859,00 |
12.09.24 10:07:13 | 10 | 859,00 |
12.09.24 10:03:31 | 5 | 861,00 |
12.09.24 10:03:30 | 1 | 861,00 |
12.09.24 10:03:30 | 3 | 861,00 |
12.09.24 09:21:44 | 1 | 866,00 |
12.09.24 09:21:44 | 7 | 866,00 |
12.09.24 09:01:51 | 1 | 869,00 |
12.09.24 09:01:51 | 1 | 869,00 |
12.09.24 09:01:51 | 1 | 869,00 |
11.09.24 17:30:27 | 4 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 4 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 5 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 5 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 4 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 7 | 858,00 |
11.09.24 17:30:27 | 9 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 12 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 5 | 858,00 |
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 9 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 8 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 14 | 858,00 |
11.09.24 17:30:27 | 31 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |