EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:35 | 1 | 862,00 |
12.09.24 16:14:35 | 4 | 862,00 |
12.09.24 16:14:35 | 3 | 862,00 |
12.09.24 16:14:35 | 1 | 862,00 |
12.09.24 16:14:35 | 2 | 862,00 |
12.09.24 16:13:52 | 7 | 861,00 |
12.09.24 16:13:52 | 1 | 861,00 |
12.09.24 16:12:36 | 1 | 859,00 |
12.09.24 16:12:36 | 3 | 859,00 |
12.09.24 16:11:29 | 9 | 860,00 |
12.09.24 16:11:29 | 7 | 860,00 |
12.09.24 16:11:29 | 9 | 860,00 |
12.09.24 16:11:29 | 3 | 860,00 |
12.09.24 16:11:29 | 6 | 860,00 |
12.09.24 16:11:29 | 3 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:29 | 1 | 860,00 |
12.09.24 16:06:04 | 1 | 859,00 |
12.09.24 16:06:04 | 5 | 859,00 |
12.09.24 16:06:04 | 1 | 859,00 |
12.09.24 16:06:04 | 2 | 859,00 |
12.09.24 16:03:44 | 2 | 859,00 |
12.09.24 16:03:44 | 3 | 859,00 |
12.09.24 16:03:44 | 1 | 859,00 |
12.09.24 16:03:44 | 8 | 859,00 |
12.09.24 16:03:36 | 2 | 857,00 |
12.09.24 16:03:36 | 2 | 857,00 |
12.09.24 16:03:36 | 11 | 857,00 |
12.09.24 15:50:54 | 3 | 860,00 |
12.09.24 15:50:54 | 2 | 860,00 |
12.09.24 15:50:54 | 2 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:54 | 5 | 860,00 |
12.09.24 15:50:54 | 6 | 860,00 |
12.09.24 15:41:27 | 1 | 859,00 |
12.09.24 15:41:27 | 1 | 859,00 |
12.09.24 15:41:26 | 9 | 858,00 |
12.09.24 15:41:26 | 1 | 858,00 |
12.09.24 15:41:26 | 4 | 858,00 |
12.09.24 15:41:26 | 3 | 858,00 |
12.09.24 15:41:26 | 3 | 858,00 |
12.09.24 15:41:26 | 3 | 858,00 |
12.09.24 15:41:26 | 7 | 858,00 |
12.09.24 15:41:26 | 3 | 858,00 |
12.09.24 15:35:56 | 1 | 855,00 |
12.09.24 15:12:32 | 40 | 859,00 |
12.09.24 15:12:32 | 5 | 859,00 |