EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 9 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 18 | 858,00 |
11.09.24 17:30:27 | 9 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 28 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 13 | 858,00 |
11.09.24 17:30:27 | 3 | 858,00 |
11.09.24 17:30:27 | 11 | 858,00 |
11.09.24 17:30:27 | 5 | 858,00 |
11.09.24 17:30:27 | 16 | 858,00 |
11.09.24 17:30:27 | 10 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 24 | 858,00 |
11.09.24 17:30:27 | 2 | 858,00 |
11.09.24 17:30:27 | 25 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 8 | 858,00 |
11.09.24 17:30:27 | 80 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 8 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 4 | 858,00 |
11.09.24 17:19:57 | 3 | 860,00 |
11.09.24 17:17:52 | 1 | 860,00 |
11.09.24 17:17:52 | 2 | 860,00 |
11.09.24 17:13:02 | 1 | 861,00 |
11.09.24 17:13:02 | 2 | 861,00 |
11.09.24 17:10:13 | 3 | 861,00 |
11.09.24 17:10:13 | 3 | 861,00 |
11.09.24 17:10:13 | 7 | 861,00 |
11.09.24 17:10:13 | 2 | 861,00 |
11.09.24 17:09:02 | 2 | 861,00 |
11.09.24 17:09:02 | 6 | 861,00 |
11.09.24 17:09:02 | 6 | 861,00 |
11.09.24 17:09:02 | 1 | 861,00 |
11.09.24 17:08:15 | 8 | 862,00 |