EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 65 | 865,00 |
12.09.24 17:30:56 | 6 | 865,00 |
12.09.24 17:30:56 | 11 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 7 | 865,00 |
12.09.24 17:30:56 | 13 | 865,00 |
12.09.24 17:30:56 | 14 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 10 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 13 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 10 | 865,00 |
12.09.24 17:30:56 | 15 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:30:56 | 5 | 865,00 |
12.09.24 17:30:56 | 12 | 865,00 |
12.09.24 17:30:56 | 20 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 41 | 865,00 |
12.09.24 17:30:56 | 8 | 865,00 |
12.09.24 17:30:56 | 6 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:30:56 | 37 | 865,00 |
12.09.24 17:30:56 | 110 | 865,00 |
12.09.24 17:30:56 | 5 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 8 | 865,00 |
12.09.24 17:30:56 | 52 | 865,00 |
12.09.24 17:30:56 | 12 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 1 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 11 | 865,00 |
12.09.24 17:30:56 | 2 | 865,00 |
12.09.24 17:30:56 | 12 | 865,00 |
12.09.24 17:30:56 | 9 | 865,00 |
12.09.24 17:30:56 | 29 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |
12.09.24 17:30:56 | 4 | 865,00 |