EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 1 | 858,00 |
11.09.24 17:30:27 | 6 | 858,00 |
11.09.24 17:30:27 | 8 | 858,00 |
11.09.24 17:30:27 | 4 | 858,00 |
11.09.24 17:19:57 | 3 | 860,00 |
11.09.24 17:17:52 | 1 | 860,00 |
11.09.24 17:17:52 | 2 | 860,00 |
11.09.24 17:13:02 | 1 | 861,00 |
11.09.24 17:13:02 | 2 | 861,00 |
11.09.24 17:10:13 | 3 | 861,00 |
11.09.24 17:10:13 | 3 | 861,00 |
11.09.24 17:10:13 | 7 | 861,00 |
11.09.24 17:10:13 | 2 | 861,00 |
11.09.24 17:09:02 | 2 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:02 | 6 | 861,00 |
11.09.24 17:09:02 | 6 | 861,00 |
11.09.24 17:09:02 | 1 | 861,00 |
11.09.24 17:08:15 | 8 | 862,00 |
11.09.24 17:08:15 | 2 | 862,00 |
11.09.24 17:08:15 | 10 | 862,00 |
11.09.24 17:08:15 | 2 | 862,00 |
11.09.24 17:08:15 | 1 | 862,00 |
11.09.24 17:07:21 | 1 | 862,00 |
11.09.24 17:07:21 | 2 | 862,00 |
11.09.24 17:07:21 | 2 | 862,00 |
11.09.24 17:03:10 | 2 | 860,00 |
11.09.24 17:03:10 | 2 | 860,00 |
11.09.24 17:03:10 | 7 | 860,00 |
11.09.24 17:03:10 | 2 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:10 | 4 | 860,00 |
11.09.24 16:59:18 | 3 | 859,00 |
11.09.24 16:54:42 | 5 | 859,00 |
11.09.24 16:54:42 | 2 | 859,00 |
11.09.24 16:54:42 | 2 | 859,00 |
11.09.24 16:54:42 | 3 | 859,00 |
11.09.24 16:53:23 | 1 | 857,00 |
11.09.24 16:52:56 | 3 | 858,00 |
11.09.24 16:49:37 | 2 | 858,00 |
11.09.24 16:49:37 | 2 | 858,00 |
11.09.24 16:49:37 | 2 | 858,00 |
11.09.24 16:49:37 | 6 | 859,00 |
11.09.24 16:49:37 | 6 | 859,00 |
11.09.24 16:49:37 | 2 | 859,00 |
11.09.24 16:49:37 | 2 | 859,00 |