PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:19 | - | 5,950 |
17.09.24 15:40:09 | - | 5,950 |
17.09.24 15:37:19 | - | 6,000 |
17.09.24 15:35:25 | - | 6,000 |
17.09.24 15:30:44 | - | 6,050 |
17.09.24 15:28:31 | - | 5,950 |
17.09.24 15:28:04 | - | 5,950 |
17.09.24 15:27:00 | - | 5,900 |
17.09.24 15:26:31 | - | 5,900 |
17.09.24 15:25:35 | - | 5,900 |
17.09.24 15:25:04 | - | 5,900 |
17.09.24 15:22:34 | - | 5,950 |
17.09.24 15:20:44 | - | 5,900 |
17.09.24 15:20:08 | - | 5,950 |
17.09.24 15:14:51 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:50 | - | 5,950 |
17.09.24 14:57:28 | - | 5,950 |
17.09.24 14:51:33 | - | 5,950 |
17.09.24 14:41:04 | - | 5,950 |
17.09.24 14:39:13 | - | 6,050 |
17.09.24 14:38:28 | - | 5,900 |
17.09.24 14:37:21 | - | 5,950 |
17.09.24 14:34:08 | - | 5,900 |
17.09.24 14:30:10 | - | 5,900 |
17.09.24 14:20:15 | - | 5,950 |
17.09.24 14:01:32 | - | 6,000 |
17.09.24 13:36:28 | - | 5,900 |
17.09.24 13:31:59 | - | 6,000 |
17.09.24 13:23:36 | - | 6,000 |
17.09.24 13:21:05 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:40 | - | 5,900 |
17.09.24 13:20:30 | - | 5,950 |
17.09.24 07:41:02 | - | 5,900 |
16.09.24 21:37:47 | - | 5,950 |
16.09.24 21:30:11 | - | 5,950 |
16.09.24 21:22:24 | - | 5,950 |
16.09.24 21:06:46 | - | 6,000 |
16.09.24 21:06:46 | - | 6,000 |
16.09.24 21:06:46 | - | 6,000 |
16.09.24 21:06:46 | - | 6,000 |
16.09.24 21:06:08 | - | 5,950 |
16.09.24 20:51:36 | - | 5,950 |
16.09.24 20:51:28 | - | 5,950 |
16.09.24 20:51:28 | - | 5,950 |
16.09.24 20:01:55 | - | 5,950 |