PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:44:01 | - | 7,450 |
22.11.24 18:43:59 | - | 7,400 |
22.11.24 18:43:46 | - | 7,450 |
22.11.24 18:43:39 | - | 7,400 |
22.11.24 18:43:32 | - | 7,450 |
22.11.24 18:43:19 | - | 7,450 |
22.11.24 18:43:04 | - | 7,400 |
22.11.24 18:42:58 | - | 7,450 |
22.11.24 18:42:51 | - | 7,400 |
22.11.24 18:42:32 | - | 7,450 |
22.11.24 18:42:30 | - | 7,400 |
22.11.24 18:42:26 | - | 7,450 |
22.11.24 18:42:24 | - | 7,400 |
22.11.24 18:42:20 | - | 7,450 |
22.11.24 18:42:16 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:12 | - | 7,450 |
22.11.24 18:42:09 | - | 7,400 |
22.11.24 18:42:04 | - | 7,450 |
22.11.24 18:42:02 | - | 7,400 |
22.11.24 18:41:57 | - | 7,450 |
22.11.24 18:41:55 | - | 7,400 |
22.11.24 18:41:37 | - | 7,450 |
22.11.24 18:41:35 | - | 7,400 |
22.11.24 18:41:26 | - | 7,450 |
22.11.24 18:41:26 | - | 7,450 |
22.11.24 18:41:08 | - | 7,400 |
22.11.24 18:41:07 | - | 7,450 |
22.11.24 18:40:40 | - | 7,450 |
22.11.24 18:40:33 | - | 7,450 |
22.11.24 18:39:35 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:43 | - | 7,450 |
22.11.24 18:31:34 | - | 7,450 |
22.11.24 18:31:14 | - | 7,500 |
22.11.24 18:30:51 | - | 7,500 |
22.11.24 18:30:51 | - | 7,500 |
22.11.24 18:29:26 | - | 7,550 |
22.11.24 18:24:17 | - | 7,500 |
22.11.24 18:24:15 | - | 7,450 |
22.11.24 18:24:13 | - | 7,500 |
22.11.24 18:24:07 | - | 7,450 |
22.11.24 18:24:04 | - | 7,500 |
22.11.24 18:23:56 | - | 7,450 |
22.11.24 18:23:53 | - | 7,500 |
22.11.24 18:23:46 | - | 7,450 |
22.11.24 18:23:45 | - | 7,500 |